|
A1CAP A1 CAPITAL YATIRIM
|
6,59
|
2,97
|
96.094.342,47 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,76
|
6,36
|
42.397.063,32 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
100,80
|
1,31
|
6.161.558,70 |
13:56 |
|
ADEL ADEL KALEMCILIK
|
29,90
|
3,32
|
109.573.407,44 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
4,91
|
9,84
|
168.965.441,20 |
13:56 |
|
ADGYO ADRA GMYO
|
27,92
|
1,60
|
9.495.439,14 |
13:56 |
|
AEFES ANADOLU EFES
|
138,90
|
1,31
|
473.027.257,50 |
13:56 |
|
AFYON AFYON CIMENTO
|
12,43
|
1,47
|
15.676.163,03 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
141,00
|
-0,70
|
12.567.863,90 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
249,90
|
1,09
|
98.531.368,60 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,43
|
1,92
|
40.524.611,32 |
13:56 |
|
AGYO ATAKULE GMYO
|
6,20
|
1,14
|
838.500,10 |
13:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,60
|
-0,23
|
53.694.801,38 |
13:56 |
|
AHSGY AHES GMYO
|
21,38
|
2,20
|
17.425.084,70 |
13:56 |
|
AKBNK AKBANK
|
55,45
|
6,53
|
5.772.831.158,05 |
13:56 |
|
AKCNS AKCANSA
|
146,60
|
0,76
|
48.960.683,10 |
13:55 |
|
AKENR AKENERJI
|
10,27
|
0,20
|
43.134.221,69 |
13:56 |
|
AKFGY AKFEN GMYO
|
1,92
|
1,59
|
34.234.095,60 |
13:56 |
|
AKFIS AKFEN INSAAT
|
23,02
|
-0,52
|
383.150.044,16 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
15,41
|
1,18
|
15.517.095,22 |
13:56 |
|
AKGRT AKSIGORTA
|
5,71
|
0,35
|
48.583.766,84 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
186,20
|
1,03
|
1.306.666,80 |
13:55 |
|
AKSA AKSA
|
9,30
|
2,88
|
83.713.596,69 |
13:56 |
|
AKSEN AKSA ENERJI
|
32,76
|
1,24
|
51.783.038,82 |
13:56 |
|
AKSGY AKIS GMYO
|
6,18
|
2,15
|
8.846.965,68 |
13:56 |
|
AKSUE AKSU ENERJI
|
14,73
|
-6,48
|
6.617.949,28 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,01
|
1,69
|
5.057.197,18 |
13:56 |
|
ALARK ALARKO HOLDING
|
81,80
|
3,02
|
217.111.576,15 |
13:56 |
|
ALBRK ALBARAKA TURK
|
7,02
|
4,31
|
122.650.682,89 |
13:56 |
|
ALCAR ALARKO CARRIER
|
870,00
|
2,29
|
9.565.893,00 |
13:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,50
|
0,48
|
12.782.661,90 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
42,78
|
1,18
|
32.120.374,14 |
13:56 |
|
ALGYO ALARKO GMYO
|
17,83
|
1,54
|
12.407.541,92 |
13:56 |
|
ALKA ALKIM KAGIT
|
6,83
|
2,09
|
15.625.219,44 |
13:56 |
|
ALKIM ALKIM KIMYA
|
14,09
|
0,28
|
5.319.281,92 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,20
|
1,31
|
39.891.731,90 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,26
|
-0,79
|
655.956.651,76 |
13:56 |
|
ALTNY ALTINAY SAVUNMA
|
69,70
|
1,60
|
84.468.906,05 |
13:56 |
|
ALVES ALVES KABLO
|
28,40
|
1,28
|
17.820.802,34 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
15,58
|
0,26
|
7.234.312,73 |
13:46 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,39
|
0,10
|
9.053.601,70 |
13:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,20
|
0,13
|
48.630.205,60 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
85,70
|
-0,35
|
65.169.880,50 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
46,96
|
0,43
|
6.178.633,68 |
13:56 |
|
ARCLK ARCELIK
|
108,20
|
2,56
|
196.633.387,80 |
13:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,74
|
2,30
|
14.642.045,36 |
13:55 |
|
ARENA ARENA BILGISAYAR
|
32,18
|
2,88
|
47.460.352,54 |
13:56 |
|
ARMGD ARMADA GIDA
|
34,86
|
-0,11
|
41.585.304,48 |
13:55 |
|
ARSAN ARSAN TEKSTIL
|
19,47
|
0,93
|
7.319.085,68 |
13:56 |
|
ARTMS ARTEMIS HALI
|
29,50
|
5,73
|
52.315.932,98 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
4,13
|
0,73
|
7.424.082,05 |
13:56 |
|
ASELS ASELSAN
|
128,40
|
-0,70
|
1.896.195.326,40 |
13:56 |
|
ASGYO ASCE GMYO
|
10,35
|
1,47
|
10.144.840,05 |
13:56 |
|
ASTOR ASTOR ENERJI
|
96,10
|
4,00
|
717.013.144,70 |
13:56 |
|
ASUZU ANADOLU ISUZU
|
55,05
|
1,66
|
11.222.667,40 |
13:54 |
|
ATAGY ATA GMYO
|
10,43
|
1,26
|
1.118.826,67 |
13:56 |
|
ATAKP ATAKEY PATATES
|
39,70
|
1,02
|
4.103.600,32 |
13:56 |
|
ATATP ATP YAZILIM
|
79,20
|
0,89
|
35.495.298,50 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
4,83
|
223.591,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,52
|
0,00
|
3.166.011,72 |
13:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,60
|
-2,82
|
1.954.338,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,49
|
1,07
|
295.871,61 |
13:47 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,66
|
-0,10
|
97.047.306,58 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,64
|
1,93
|
3.418.977,64 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
2,50
|
25.116.785,45 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,35
|
1,47
|
1.891.133,50 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
401,50
|
0,88
|
4.301.852,25 |
13:56 |
|
AYDEM AYDEM ENERJI
|
16,01
|
1,65
|
9.193.664,04 |
13:55 |
|
AYEN AYEN ENERJI
|
24,64
|
3,53
|
7.823.861,86 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
12,29
|
9,93
|
5.437.612,18 |
13:55 |
|
AYGAZ AYGAZ
|
125,50
|
1,46
|
20.752.941,50 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
38,16
|
1,33
|
18.869.075,34 |
13:56 |
|
BAGFS BAGFAS
|
25,64
|
0,08
|
12.970.685,40 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
41,60
|
1,27
|
6.318.382,14 |
13:50 |
|
BAKAB BAK AMBALAJ
|
30,44
|
6,28
|
15.852.889,42 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
50,50
|
6,99
|
709.790,90 |
13:55 |
|
BALSU BALSU GIDA
|
20,26
|
-4,43
|
155.002.280,00 |
13:56 |
|
BANVT BANVIT
|
194,30
|
1,25
|
21.843.082,40 |
13:56 |
|
BARMA BAREM AMBALAJ
|
16,90
|
0,66
|
6.913.870,09 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,50
|
-2,76
|
426.606,72 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,14
|
3,11
|
16.261.273,92 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,02
|
0,10
|
64.725.764,42 |
13:56 |
|
BEGYO BATI EGE GMYO
|
7,26
|
-0,82
|
78.405.340,79 |
13:56 |
|
BERA BERA HOLDING
|
14,31
|
1,71
|
38.728.825,72 |
13:56 |
|
BESLR BESLER GIDA
|
14,25
|
2,22
|
23.772.839,30 |
13:56 |
|
BEYAZ BEYAZ FILO
|
20,14
|
1,31
|
8.022.553,40 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,70
|
6,14
|
185.488.264,90 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
41,50
|
1,67
|
33.598.134,68 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
35,76
|
0,68
|
54.146.668,60 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,29
|
-1,13
|
205.281.603,76 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
495,50
|
1,95
|
1.188.513.760,75 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
276,00
|
1,85
|
103.623.789,50 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
194,90
|
-2,55
|
343.194.445,00 |
13:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,94
|
-0,29
|
46.012.836,58 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
23,44
|
2,54
|
2.695.077,96 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
0,59
|
24.044.508,69 |
13:56 |
|
BLCYT BILICI YATIRIM
|
16,15
|
0,94
|
4.031.985,59 |
13:53 |
|
BMSCH BMS CELIK HASIR
|
11,44
|
-0,17
|
2.699.577,62 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
58,75
|
1,38
|
90.444.509,35 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
1,62
|
14.946.515,77 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
22,60
|
-3,58
|
268.208.947,78 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
86,30
|
-5,06
|
288.421.791,30 |
13:54 |
|
BORSK BOR SEKER
|
20,52
|
0,10
|
23.996.037,40 |
13:56 |
|
BOSSA BOSSA
|
6,06
|
1,00
|
11.861.279,96 |
13:55 |
|
BRISA BRISA
|
71,30
|
1,71
|
12.494.987,70 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
7,12
|
1,71
|
1.511.147,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,92
|
2,06
|
2.298.146,88 |
13:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,10
|
0,66
|
20.484.403,70 |
13:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,22
|
2,42
|
14.998.316,75 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,33
|
1,52
|
197.648,17 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
327,00
|
1,47
|
56.973.583,50 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.824,00
|
1,84
|
34.320.184,00 |
13:56 |
|
BSOKE BATISOKE CIMENTO
|
16,22
|
0,19
|
26.814.906,70 |
13:56 |
|
BTCIM BATI CIMENTO
|
5,03
|
-0,20
|
160.662.323,55 |
13:56 |
|
BUCIM BURSA CIMENTO
|
6,91
|
1,02
|
27.066.290,91 |
13:56 |
|
BULGS BULLS GSYO
|
28,44
|
0,78
|
196.957.651,26 |
13:56 |
|
BURCE BURCELIK
|
17,78
|
-3,89
|
351.685.448,25 |
13:56 |
|
BURVA BURCELIK VANA
|
105,00
|
-4,37
|
8.586.439,70 |
13:56 |
|
BVSAN BULBULOGLU VINC
|
88,45
|
2,85
|
19.896.251,45 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
20,58
|
-0,10
|
3.138.876,24 |
13:53 |
|
CANTE CAN2 TERMIK
|
1,54
|
2,67
|
80.266.552,49 |
13:56 |
|
CASA CASA EMTIA PETROL
|
95,00
|
-5,94
|
2.833.459,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,14
|
-0,71
|
29.724.904,12 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
50,35
|
3,01
|
133.159.011,79 |
13:56 |
|
CELHA CELIK HALAT
|
19,38
|
1,52
|
3.436.196,15 |
13:56 |
|
CEMAS CEMAS DOKUM
|
8,30
|
0,00
|
16.588.803,30 |
13:55 |
|
CEMTS CEMTAS
|
11,14
|
-0,71
|
52.569.022,96 |
13:56 |
|
CEMZY CEM ZEYTIN
|
16,11
|
0,19
|
52.898.048,51 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
25,02
|
0,56
|
17.390.509,76 |
13:56 |
|
CGCAM CAGDAS CAM
|
27,30
|
1,11
|
42.205.013,58 |
13:56 |
|
CIMSA CIMSA
|
49,82
|
3,58
|
259.558.281,93 |
13:56 |
|
CLEBI CELEBI
|
1.756,00
|
0,75
|
203.755.649,00 |
13:56 |
|
CMBTN CIMBETON
|
2.067,00
|
1,08
|
14.329.622,00 |
13:56 |
|
CMENT CIMENTAS
|
320,00
|
-0,16
|
1.175.246,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
5,56
|
36.588.560,32 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
103,90
|
0,97
|
2.071.202,60 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
10,95
|
-0,18
|
6.978.131,05 |
13:56 |
|
CRFSA CARREFOURSA
|
74,00
|
2,71
|
10.288.943,85 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
19,33
|
1,68
|
3.519.626,46 |
13:48 |
|
CVKMD CVK MADEN
|
11,85
|
2,16
|
85.237.783,96 |
13:56 |
|
CWENE CW ENERJI
|
14,46
|
1,12
|
49.590.237,52 |
13:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
97,40
|
1,46
|
23.187.748,55 |
13:56 |
|
DAGI DAGI GIYIM
|
4,48
|
-0,88
|
20.132.009,98 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,73
|
1,51
|
57.774.032,70 |
13:55 |
|
DARDL DARDANEL
|
1,64
|
1,86
|
22.977.593,55 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
39,10
|
0,46
|
83.717.691,78 |
13:55 |
|
DENGE DENGE HOLDING
|
1,93
|
3,21
|
26.811.387,41 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
45,64
|
-7,08
|
907.862.389,86 |
13:56 |
|
DERIM DERIMOD
|
37,96
|
0,58
|
8.011.299,74 |
13:56 |
|
DESA DESA DERI
|
9,09
|
1,79
|
5.026.832,87 |
13:55 |
|
DESPC DESPEC BILGISAYAR
|
47,26
|
-1,17
|
12.258.368,38 |
13:56 |
|
DEVA DEVA HOLDING
|
55,80
|
1,73
|
17.369.674,45 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
61,30
|
-2,62
|
17.116.678,05 |
13:56 |
|
DGGYO DOGUS GMYO
|
31,38
|
2,89
|
782.670,76 |
13:48 |
|
DGNMO DOGANLAR MOBILYA
|
6,12
|
2,86
|
13.631.650,66 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,78
|
-3,35
|
752.282,50 |
13:55 |
|
DITAS DITAS DOGAN
|
18,84
|
-0,05
|
17.987.491,33 |
13:55 |
|
DMRGD DMR UNLU MAMULLER
|
24,42
|
1,75
|
36.431.248,04 |
13:56 |
|
DMSAS DEMISAS DOKUM
|
6,96
|
1,75
|
9.350.420,98 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
7,38
|
79.042.445,89 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
172,70
|
1,41
|
195.284.336,50 |
13:56 |
|
DOBUR DOGAN BURDA
|
369,25
|
-1,01
|
51.270.285,50 |
13:56 |
|
DOCO DO-CO
|
7.717,50
|
-1,25
|
29.070.297,50 |
13:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,20
|
1,74
|
8.406.430,02 |
13:56 |
|
DOGUB DOGUSAN
|
15,49
|
0,85
|
1.099.360,83 |
13:47 |
|
DOHOL DOGAN HOLDING
|
14,96
|
2,19
|
104.588.161,97 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,14
|
0,60
|
1.719.124,68 |
13:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
280,25
|
-1,67
|
1.234.818.271,25 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
3,12
|
1,30
|
4.614.431,97 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
14,48
|
1,26
|
13.564.353,78 |
13:56 |
|
DYOBY DYO BOYA
|
12,76
|
2,08
|
20.749.823,76 |
13:56 |
|
DZGYO DENIZ GMYO
|
5,56
|
1,83
|
5.795.791,26 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,56
|
2,62
|
12.422.513,50 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
46,90
|
2,09
|
193.423.557,66 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
181,30
|
2,14
|
40.025.974,50 |
13:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
0,00
|
10.201.744,40 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
26,68
|
1,60
|
19.091.917,82 |
13:54 |
|
EFORC EFOR CAY SANAYI
|
102,50
|
-0,10
|
73.998.966,20 |
13:55 |
|
EGEEN EGE ENDUSTRI
|
8.107,50
|
0,84
|
42.130.395,00 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,21
|
2,73
|
25.783.580,32 |
13:55 |
|
EGEPO NASMED EGEPOL
|
6,42
|
2,88
|
8.834.735,06 |
13:55 |
|
EGGUB EGE GUBRE
|
78,70
|
1,88
|
33.242.511,90 |
13:56 |
|
EGPRO EGE PROFIL
|
19,62
|
0,51
|
11.621.165,76 |
13:55 |
|
EGSER EGE SERAMIK
|
3,04
|
2,01
|
1.884.537,95 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
15,16
|
4,84
|
3.460.858.866,02 |
13:56 |
|
EKIZ EKIZ KIMYA
|
52,50
|
0,38
|
412.154,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,80
|
0,83
|
20.326.694,52 |
13:56 |
|
EKSUN EKSUN GIDA
|
5,26
|
2,94
|
6.974.336,54 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,68
|
1,94
|
27.951.407,94 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
32,60
|
3,49
|
171.428.533,04 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
318,00
|
-3,20
|
1.124.023,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,29
|
0,66
|
103.469.359,40 |
13:56 |
|
ENERY ENERYA ENERJI
|
5,17
|
1,37
|
288.426.006,26 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
53,55
|
2,19
|
103.188.123,00 |
13:56 |
|
ENKAI ENKA INSAAT
|
62,70
|
2,79
|
345.644.747,60 |
13:56 |
|
ENSRI ENSARI DERI
|
19,30
|
1,63
|
16.787.845,40 |
13:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,14
|
1,56
|
37.778.086,64 |
13:56 |
|
EPLAS EGEPLAST
|
4,92
|
2,07
|
11.576.346,84 |
13:56 |
|
ERBOS ERBOSAN
|
140,80
|
1,08
|
3.348.635,80 |
13:53 |
|
ERCB ERCIYAS CELIK BORU
|
69,25
|
1,76
|
7.209.783,30 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,34
|
1,39
|
1.799.517.997,90 |
13:56 |
|
ERSU ERSU GIDA
|
14,68
|
0,96
|
2.458.910,08 |
13:51 |
|
ESCAR ESCAR FILO
|
71,30
|
-0,70
|
10.990.416,55 |
13:54 |
|
ESCOM ESCORT TEKNOLOJI
|
2,45
|
-0,81
|
35.163.742,19 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
66,95
|
2,37
|
43.046.246,00 |
13:56 |
|
ETILR ETILER GIDA
|
10,16
|
9,96
|
197.730.429,81 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
14,18
|
5,27
|
10.005.278,39 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
2,26
|
10.188.978,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,85
|
1,02
|
1.328.007,33 |
13:56 |
|
EUPWR EUROPOWER ENERJI
|
25,86
|
1,41
|
62.622.727,96 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,60
|
0,90
|
119.644.847,82 |
13:56 |
|
EUYO EURO YAT. ORT.
|
9,70
|
1,25
|
1.001.632,54 |
13:53 |
|
EYGYO EYG GMYO
|
2,17
|
0,93
|
4.809.475,06 |
13:56 |
|
FADE FADE GIDA
|
12,93
|
2,62
|
2.376.868,45 |
13:56 |
|
FENER FENERBAHCE FUTBOL
|
46,38
|
-0,30
|
147.712.281,78 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,56
|
-0,38
|
17.106.885,63 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
2,91
|
19.014.758,50 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,33
|
0,98
|
11.056.031,07 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
3,75
|
1,08
|
51.826.067,06 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
67,85
|
3,98
|
20.980.283,45 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
6,31
|
1,28
|
3.134.272,15 |
13:56 |
|
FROTO FORD OTOSAN
|
84,75
|
4,31
|
730.272.817,05 |
13:56 |
|
FZLGY FUZUL GMYO
|
34,86
|
1,04
|
17.141.648,82 |
13:56 |
|
GARAN GARANTI BANKASI
|
115,90
|
7,51
|
3.660.793.005,80 |
13:56 |
|
GARFA GARANTI FAKTORING
|
24,00
|
2,65
|
24.603.402,84 |
13:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,15
|
1,12
|
4.326.748,16 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
20,54
|
1,68
|
5.155.320,08 |
13:54 |
|
GENIL GEN ILAC
|
140,40
|
0,29
|
45.826.769,00 |
13:53 |
|
GENTS GENTAS
|
21,00
|
1,94
|
18.983.986,98 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
10,59
|
3,62
|
46.719.970,33 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,66
|
1,36
|
62.660.753,52 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,65
|
-1,74
|
158.058.948,15 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
10,07
|
0,90
|
457.987,21 |
13:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,70
|
0,66
|
20.470.182,45 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,20
|
1,60
|
111.292.361,60 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
3,16
|
4,98
|
35.353.576,06 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,25
|
4,62
|
50.508.047,95 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
16,49
|
4,63
|
19.714.715,28 |
13:56 |
|
GOKNR GOKNUR GIDA
|
23,34
|
1,83
|
29.383.610,10 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
337,25
|
2,20
|
21.469.516,00 |
13:56 |
|
GOODY GOOD-YEAR
|
15,89
|
2,12
|
11.775.453,59 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
17,23
|
0,35
|
12.035.797,29 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,13
|
1,75
|
1.272.535,53 |
13:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
263,00
|
1,94
|
108.455.533,75 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
349,75
|
9,98
|
11.070.287,00 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
8,25
|
0,24
|
5.651.558,89 |
13:56 |
|
GSDHO GSD HOLDING
|
3,80
|
1,88
|
7.464.816,05 |
13:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,60
|
-1,84
|
141.980.077,89 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
238,90
|
1,27
|
1.144.113.210,10 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
53,80
|
0,56
|
17.910.029,75 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
22,62
|
1,34
|
25.758.499,12 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
182,60
|
-0,05
|
17.348.867,40 |
13:56 |
|
HALKB T. HALK BANKASI
|
20,26
|
3,63
|
683.322.195,26 |
13:56 |
|
HATEK HATAY TEKSTIL
|
25,10
|
0,40
|
3.959.258,42 |
13:55 |
|
HATSN HATSAN GEMI
|
37,74
|
1,56
|
8.244.293,18 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
1,57
|
61.949.269,93 |
13:56 |
|
HEDEF HEDEF HOLDING
|
8,76
|
3,67
|
40.217.153,87 |
13:56 |
|
HEKTS HEKTAS
|
3,07
|
1,32
|
125.235.104,56 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,32
|
1,67
|
11.281.502,95 |
13:56 |
|
HLGYO HALK GMYO
|
2,62
|
2,75
|
56.512.227,17 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
44,68
|
1,41
|
19.649.958,04 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,60
|
4,09
|
71.529.432,50 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
38,78
|
2,43
|
9.427.246,64 |
13:55 |
|
HUBVC HUB GIRISIM
|
1,62
|
1,25
|
2.131.979,31 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
1,49
|
23.575.967,82 |
13:56 |
|
HURGZ HURRIYET GZT.
|
6,27
|
-3,54
|
17.061.225,16 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
15,38
|
1,25
|
15.454.655,65 |
13:56 |
|
ICUGS ICU GIRISIM
|
11,08
|
1,19
|
22.545.923,82 |
13:56 |
|
IDGYO IDEALIST GMYO
|
2,90
|
-2,03
|
2.884.769,15 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,01
|
-0,38
|
24.607.619,55 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
26,16
|
-3,82
|
114.066.955,34 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
1,56
|
1.879.379,75 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
2,34
|
22.506.144,33 |
13:56 |
|
IHLAS IHLAS HOLDING
|
2,23
|
2,29
|
119.496.565,29 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
4,44
|
72.455.876,46 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
1,90
|
9.327.632,35 |
13:56 |
|
IMASM IMAS MAKINA
|
2,78
|
4,12
|
77.522.532,40 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
6,32
|
1,12
|
29.930.251,84 |
13:56 |
|
INFO INFO YATIRIM
|
2,13
|
2,40
|
10.824.639,82 |
13:56 |
|
INGRM INGRAM BILISIM
|
360,00
|
1,84
|
2.757.582,25 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
363,50
|
2,39
|
1.064.361,00 |
13:55 |
|
INTEM INTEMA
|
179,00
|
0,85
|
3.694.253,90 |
13:54 |
|
INVEO INVEO YATIRIM HOLDING
|
6,65
|
0,91
|
19.785.605,32 |
13:56 |
|
INVES INVESTCO HOLDING
|
224,60
|
0,27
|
9.430.237,10 |
13:54 |
|
IPEKE IPEK DOGAL ENERJI
|
60,60
|
1,17
|
96.609.950,25 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,25
|
2,15
|
927.128,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
512.000,00
|
0,00
|
1.536.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,39
|
4,88
|
5.289.160.562,20 |
13:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,30
|
1,66
|
19.313.516,78 |
13:56 |
|
ISFIN IS FIN.KIR.
|
11,63
|
4,77
|
65.475.826,52 |
13:56 |
|
ISGSY IS GIRISIM
|
31,80
|
1,66
|
23.970.849,20 |
13:56 |
|
ISGYO IS GMYO
|
15,14
|
3,20
|
39.629.722,72 |
13:56 |
|
ISKPL ISIK PLASTIK
|
29,42
|
0,96
|
6.182.846,44 |
13:52 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,40
|
2,20
|
169.719.677,88 |
13:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
0,80
|
3.942.688,92 |
13:55 |
|
ISYAT IS YAT. ORT.
|
7,83
|
1,69
|
6.808.954,52 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
6,30
|
1,12
|
108.031.258,69 |
13:55 |
|
IZFAS IZMIR FIRCA
|
119,90
|
0,50
|
26.270.841,10 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
42,72
|
2,84
|
1.537.377,64 |
13:50 |
|
IZMDC IZMIR DEMIR CELIK
|
4,97
|
1,22
|
6.851.805,48 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
20,16
|
1,61
|
24.777.242,78 |
13:56 |
|
KAPLM KAPLAMIN
|
232,30
|
5,40
|
31.442.886,40 |
13:47 |
|
KAREL KAREL ELEKTRONIK
|
8,02
|
2,43
|
12.692.802,17 |
13:54 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
2,14
|
42.797.617,27 |
13:55 |
|
KARTN KARTONSAN
|
79,90
|
1,27
|
11.473.069,10 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,68
|
2,44
|
60.779.320,48 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,00
|
2,15
|
41.891.796,55 |
13:56 |
|
KBORU KUZEY BORU
|
67,90
|
1,34
|
67.558.619,70 |
13:56 |
|
KCAER KOCAER CELIK
|
13,34
|
0,45
|
50.094.559,12 |
13:56 |
|
KCHOL KOC HOLDING
|
149,10
|
3,90
|
2.912.508.036,50 |
13:56 |
|
KENT KENT GIDA
|
725,50
|
3,27
|
1.437.387,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,91
|
-0,52
|
140.431,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,30
|
2,70
|
13.127.087,55 |
13:55 |
|
KGYO KORAY GMYO
|
3,54
|
-0,56
|
7.411.986,45 |
13:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,52
|
4,07
|
19.430.440,04 |
13:54 |
|
KLGYO KILER GMYO
|
4,86
|
8,48
|
132.768.756,56 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,68
|
2,82
|
28.578.980,34 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
23,06
|
3,22
|
7.367.521,94 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
0,00
|
2.024.206,10 |
13:55 |
|
KLRHO KILER HOLDING
|
62,00
|
8,30
|
131.397.537,25 |
13:56 |
|
KLSER KALESERAMIK
|
29,38
|
3,96
|
80.318.781,04 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,30
|
1,92
|
5.990.117,26 |
13:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15
|
1,14
|
78.912.318,90 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,24
|
1,71
|
6.311.439,08 |
13:56 |
|
KNFRT KONFRUT TARIM
|
10,69
|
1,81
|
7.720.741,04 |
13:56 |
|
KOCMT KOC METALURJI
|
12,04
|
1,18
|
20.001.959,00 |
13:56 |
|
KONKA KONYA KAGIT
|
32,34
|
1,00
|
5.469.521,18 |
13:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,48
|
1,16
|
133.066.300,52 |
13:56 |
|
KONYA KONYA CIMENTO
|
5.255,00
|
1,15
|
18.598.467,50 |
13:55 |
|
KOPOL KOZA POLYESTER
|
4,90
|
4,26
|
28.174.803,89 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,45
|
1,68
|
10.537.650,15 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
14,22
|
2,08
|
11.626.967,18 |
13:56 |
|
KOZAA KOZA MADENCILIK
|
83,00
|
0,42
|
175.537.467,35 |
13:56 |
|
KOZAL KOZA ALTIN
|
23,42
|
2,36
|
516.186.276,70 |
13:56 |
|
KRDMA KARDEMIR (A)
|
39,76
|
1,43
|
21.150.150,98 |
13:55 |
|
KRDMB KARDEMIR (B)
|
22,36
|
1,08
|
42.352.566,44 |
13:56 |
|
KRDMD KARDEMIR (D)
|
22,64
|
2,54
|
591.251.214,78 |
13:56 |
|
KRGYO KORFEZ GMYO
|
8,15
|
-9,94
|
6.914.297,00 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
16,06
|
2,03
|
11.187.118,33 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,87
|
1,03
|
11.617.213,05 |
13:54 |
|
KRSTL KRISTAL KOLA
|
6,12
|
0,99
|
14.558.092,46 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
24,90
|
-1,19
|
12.388.577,12 |
13:56 |
|
KRVGD KERVAN GIDA
|
1,96
|
1,55
|
6.232.319,47 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
8,03
|
3.199.775,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
88,35
|
0,17
|
480.016.263,90 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,35
|
1,87
|
20.813.183,20 |
13:54 |
|
KUTPO KUTAHYA PORSELEN
|
78,70
|
1,88
|
13.680.841,50 |
13:54 |
|
KUVVA KUVVA GIDA
|
85,60
|
-0,47
|
1.562.939,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,15
|
2,32
|
1.159.019.578,70 |
13:56 |
|
KZBGY KIZILBUK GYO
|
9,95
|
-0,40
|
62.450.741,64 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
19,74
|
1,23
|
11.635.420,80 |
13:56 |
|
LIDER LDR TURIZM
|
214,10
|
-2,10
|
18.052.796,30 |
13:56 |
|
LIDFA LIDER FAKTORING
|
3,58
|
0,28
|
24.922.494,86 |
13:56 |
|
LILAK LILA KAGIT
|
22,16
|
1,56
|
30.134.615,16 |
13:56 |
|
LINK LINK BILGISAYAR
|
524,50
|
2,44
|
10.550.822,00 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,87
|
0,07
|
4.664.836,89 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,68
|
2,62
|
81.808.909,36 |
13:56 |
|
LOGO LOGO YAZILIM
|
139,20
|
1,24
|
85.021.708,60 |
13:55 |
|
LRSHO LORAS HOLDING
|
4,75
|
9,95
|
117.882.765,66 |
13:56 |
|
LUKSK LUKS KADIFE
|
76,40
|
1,87
|
4.134.872,25 |
13:49 |
|
LYDHO LYDIA HOLDING
|
91,45
|
2,75
|
30.959.499,95 |
13:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.827,50
|
-7,41
|
62.764.552,50 |
13:55 |
|
MAALT MARMARIS ALTINYUNUS
|
641,50
|
1,18
|
5.363.982,00 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,34
|
4,61
|
27.735.686,92 |
13:56 |
|
MAGEN MARGUN ENERJI
|
34,52
|
2,74
|
42.859.145,00 |
13:56 |
|
MAKIM MAKIM MAKINE
|
17,97
|
-0,55
|
19.798.467,75 |
13:56 |
|
MAKTK MAKINA TAKIM
|
11,48
|
9,96
|
40.366.639,12 |
13:54 |
|
MANAS MANAS ENERJI YONETIMI
|
5,34
|
0,95
|
9.353.157,99 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,35
|
0,07
|
14.811.949,79 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
48,52
|
0,41
|
13.022.009,26 |
13:56 |
|
MARTI MARTI OTEL
|
2,89
|
2,12
|
22.902.091,14 |
13:55 |
|
MAVI MAVI GIYIM
|
30,96
|
2,18
|
146.516.637,68 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,22
|
-0,07
|
10.833.794,32 |
13:56 |
|
MEGAP MEGA POLIETILEN
|
2,76
|
2,22
|
712.674,92 |
13:55 |
|
MEGMT MEGA METAL
|
26,94
|
1,51
|
19.113.264,30 |
13:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,46
|
0,94
|
4.531.503,98 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
7,84
|
3,98
|
680.330,22 |
13:56 |
|
MERCN MERCAN KIMYA
|
15,29
|
0,26
|
23.692.823,63 |
13:56 |
|
MERIT MERIT TURIZM
|
11,79
|
2,34
|
13.695.021,87 |
13:56 |
|
MERKO MERKO GIDA
|
13,48
|
0,67
|
13.155.466,89 |
13:56 |
|
METRO METRO HOLDING
|
2,57
|
0,78
|
8.731.874,76 |
13:54 |
|
METUR METEMTUR YATIRIM
|
20,94
|
2,15
|
97.246.175,22 |
13:56 |
|
MGROS MIGROS TICARET
|
483,50
|
0,42
|
552.211.646,50 |
13:56 |
|
MHRGY MHR GMYO
|
5,00
|
3,52
|
13.505.063,47 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
30,52
|
1,73
|
117.771.272,22 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,00
|
0,76
|
291.890,48 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,46
|
2,45
|
17.119.004,93 |
13:56 |
|
MNDTR MONDI TURKEY
|
5,35
|
1,33
|
4.695.829,20 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,28
|
0,32
|
34.170.159,15 |
13:56 |
|
MOGAN MOGAN ENERJI
|
8,06
|
1,64
|
13.526.321,97 |
13:54 |
|
MOPAS MOPAS MARKETCILIK
|
31,94
|
2,70
|
44.943.141,02 |
13:56 |
|
MPARK MLP SAGLIK
|
318,50
|
2,99
|
63.466.068,00 |
13:56 |
|
MRGYO MARTI GMYO
|
1,81
|
2,26
|
107.875.228,79 |
13:56 |
|
MRSHL MARSHALL
|
1.349,00
|
1,28
|
7.528.999,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
3,91
|
2,36
|
10.030.564,64 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,54
|
0,98
|
8.556.212,92 |
13:52 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
1,92
|
414.642,60 |
13:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,81
|
-0,34
|
1.061.948,62 |
13:56 |
|
NATEN NATUREL ENERJI
|
51,45
|
0,29
|
80.209.527,75 |
13:56 |
|
NETAS NETAS TELEKOM.
|
48,28
|
1,60
|
7.362.756,68 |
13:53 |
|
NIBAS NIGBAS NIGDE BETON
|
16,78
|
1,08
|
8.004.780,18 |
13:56 |
|
NTGAZ NATURELGAZ
|
9,15
|
5,17
|
33.093.208,13 |
13:56 |
|
NTHOL NET HOLDING
|
40,70
|
1,50
|
20.386.532,84 |
13:55 |
|
NUGYO NUROL GMYO
|
7,14
|
1,13
|
5.988.475,47 |
13:56 |
|
NUHCM NUH CIMENTO
|
218,30
|
1,06
|
22.022.020,60 |
13:54 |
|
OBAMS OBA MAKARNACILIK
|
47,82
|
-1,73
|
164.308.488,52 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
29,96
|
0,88
|
5.141.310,22 |
13:56 |
|
ODAS ODAS ELEKTRIK
|
4,71
|
3,29
|
75.213.370,91 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
73,55
|
2,15
|
55.287.567,25 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
39,76
|
1,17
|
23.203.823,02 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,70
|
1,10
|
4.458.887,70 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
59,30
|
0,68
|
31.072.798,10 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,11
|
0,85
|
2.575.876,39 |
13:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,40
|
2,28
|
44.708.709,25 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
1,80
|
844.832,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,17
|
2,14
|
19.487.661,47 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,20
|
2,94
|
49.125.770,67 |
13:56 |
|
OTKAR OTOKAR
|
384,25
|
2,19
|
46.626.741,25 |
13:56 |
|
OTTO OTTO HOLDING
|
385,50
|
0,06
|
6.068.430,75 |
13:55 |
|
OYAKC OYAK CIMENTO
|
21,22
|
2,31
|
280.860.169,58 |
13:56 |
|
OYAYO OYAK YAT. ORT.
|
24,58
|
2,25
|
985.490,34 |
13:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18
|
1,41
|
1.768.902,03 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,24
|
1,04
|
3.138.922,14 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
127,60
|
4,50
|
36.538.023,20 |
13:56 |
|
OZGYO OZDERICI GMYO
|
5,34
|
2,30
|
6.244.610,72 |
13:56 |
|
OZKGY OZAK GMYO
|
10,13
|
3,90
|
57.818.233,47 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
7,40
|
1,37
|
585.307,12 |
13:50 |
|
OZSUB OZSU BALIK
|
24,68
|
1,48
|
10.122.899,78 |
13:54 |
|
OZYSR OZYASAR TEL
|
26,36
|
-2,87
|
25.757.483,28 |
13:56 |
|
PAGYO PANORA GMYO
|
70,90
|
2,31
|
2.877.590,95 |
13:51 |
|
PAMEL PAMEL ELEKTRIK
|
79,45
|
1,02
|
4.372.636,85 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
36,80
|
3,43
|
445.220.089,88 |
13:56 |
|
PARSN PARSAN
|
76,40
|
1,19
|
11.373.942,15 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,65
|
0,47
|
64.117.680,15 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
72,65
|
2,11
|
100.019.201,55 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
11,97
|
1,18
|
6.526.428,81 |
13:54 |
|
PEHOL PERA YATIRIM HOLDING
|
15,61
|
0,71
|
535.472.541,62 |
13:56 |
|
PEKGY PEKER GMYO
|
1,35
|
-3,57
|
345.891.845,32 |
13:56 |
|
PENGD PENGUEN GIDA
|
7,52
|
3,01
|
8.544.368,56 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,86
|
1,34
|
11.684.014,31 |
13:55 |
|
PETKM PETKIM
|
16,54
|
2,10
|
204.418.902,52 |
13:56 |
|
PETUN PINAR ET VE UN
|
8,64
|
2,01
|
7.505.603,71 |
13:55 |
|
PGSUS PEGASUS
|
251,00
|
1,62
|
1.366.646.642,10 |
13:56 |
|
PINSU PINAR SU
|
5,79
|
0,70
|
3.145.110,35 |
13:56 |
|
PKART PLASTIKKART
|
64,85
|
0,86
|
4.742.651,65 |
13:56 |
|
PKENT PETROKENT TURIZM
|
216,50
|
4,89
|
26.525.877,20 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
24,68
|
2,41
|
40.724.129,48 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
32,84
|
8,60
|
125.018.208,72 |
13:56 |
|
PNSUT PINAR SUT
|
8,62
|
2,01
|
3.165.920,40 |
13:55 |
|
POLHO POLISAN HOLDING
|
19,14
|
3,46
|
47.747.496,44 |
13:56 |
|
POLTK POLITEKNIK METAL
|
6.080,00
|
0,83
|
5.982.042,50 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
5,49
|
2,04
|
7.596.781,27 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,28
|
1,62
|
2.184.290,50 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,12
|
2,45
|
8.104.784,97 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,80
|
0,71
|
3.545.647,58 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
97,80
|
0,36
|
3.554.426,85 |
13:56 |
|
PSGYO PASIFIK GMYO
|
1,75
|
2,34
|
59.759.976,48 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,00
|
1,11
|
676.482,00 |
13:55 |
|
QNBTR QNB BANK
|
256,00
|
0,10
|
1.513.301,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,75
|
2,50
|
106.649.075,08 |
13:56 |
|
RALYH RAL YATIRIM HOLDING
|
106,30
|
-9,99
|
42.891.982,90 |
13:55 |
|
RAYSG RAY SIGORTA
|
224,50
|
1,22
|
25.914.484,40 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
11,71
|
2,45
|
92.262.991,76 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,10
|
6,09
|
59.313.202,20 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,94
|
-1,51
|
2.026.593,76 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
15,52
|
0,65
|
498.099,80 |
13:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
1,43
|
16.159.707,53 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,15
|
1,16
|
5.884.422,65 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,25
|
0,73
|
22.489.793,59 |
13:55 |
|
RYGYO REYSAS GMYO
|
13,07
|
1,55
|
38.326.839,96 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
12,97
|
-1,07
|
19.610.834,93 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,00
|
4,17
|
15.580.853,40 |
13:55 |
|
SAHOL SABANCI HOLDING
|
80,15
|
4,91
|
1.590.748.218,00 |
13:56 |
|
SAMAT SARAY MATBAACILIK
|
16,54
|
1,53
|
7.286.612,49 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
24,80
|
0,00
|
1.006.452,46 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
12,75
|
-6,18
|
423.516.300,80 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
19,36
|
1,47
|
3.198.938,29 |
13:56 |
|
SARKY SARKUYSAN
|
17,43
|
0,17
|
17.705.626,65 |
13:56 |
|
SASA SASA POLYESTER
|
3,28
|
2,50
|
642.427.047,57 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,14
|
-0,45
|
108.037.047,48 |
13:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
169,70
|
0,41
|
15.162.297,30 |
13:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,82
|
1,33
|
35.824.503,70 |
13:54 |
|
SEGYO SEKER GMYO
|
3,84
|
1,86
|
75.782.841,94 |
13:56 |
|
SEKFK SEKER FIN. KIR.
|
7,30
|
2,82
|
1.562.752,11 |
13:56 |
|
SEKUR SEKURO PLASTIK
|
14,35
|
0,07
|
1.747.339,08 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
70,40
|
1,73
|
85.109.422,80 |
13:56 |
|
SELGD SELCUK GIDA
|
50,80
|
-3,24
|
3.145.605,60 |
13:54 |
|
SELVA SELVA GIDA
|
1,79
|
2,29
|
5.460.904,81 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,20
|
2,00
|
81.284.055,80 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
2,92
|
2,82
|
2.217.759,93 |
13:53 |
|
SILVR SILVERLINE ENDUSTRI
|
15,41
|
1,72
|
1.058.495,35 |
13:56 |
|
SISE SISE CAM
|
33,48
|
2,26
|
570.381.146,94 |
13:56 |
|
SKBNK SEKERBANK
|
4,58
|
3,62
|
73.807.441,97 |
13:56 |
|
SKTAS SOKTAS
|
4,94
|
5,11
|
11.080.571,14 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,80
|
0,45
|
5.111.666,15 |
13:55 |
|
SKYMD SEKER YATIRIM
|
10,72
|
-0,56
|
40.626.785,48 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
22,98
|
1,23
|
4.518.840,38 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,38
|
1,41
|
22.898.070,48 |
13:56 |
|
SMRVA SUMER VARLIK YONETIM
|
169,20
|
-0,41
|
21.971.973,60 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,65
|
4,89
|
73.068.869,25 |
13:56 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
2,43
|
9.612.219,69 |
13:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
203,00
|
2,11
|
25.334.071,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,95
|
4,69
|
658.233,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,10
|
0,12
|
271.680,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,47
|
1,06
|
20.118.434,70 |
13:54 |
|
SOKM SOK MARKETLER TICARET
|
33,52
|
2,82
|
147.008.158,38 |
13:56 |
|
SONME SONMEZ FILAMENT
|
102,80
|
-0,19
|
2.398.036,80 |
13:54 |
|
SRVGY SERVET GMYO
|
2,59
|
5,28
|
84.390.367,06 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
250,00
|
-1,96
|
1.477.985,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,40
|
0,66
|
32.591.370,02 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,48
|
-1,86
|
29.349.642,64 |
13:56 |
|
SUWEN SUWEN TEKSTIL
|
14,78
|
-1,00
|
48.003.060,38 |
13:55 |
|
TABGD TAB GIDA
|
170,90
|
0,95
|
56.170.088,90 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
307,00
|
2,16
|
14.458.621,50 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,86
|
2,82
|
26.804.317,00 |
13:56 |
|
TATGD TAT GIDA
|
11,59
|
1,58
|
7.293.059,35 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
224,10
|
3,41
|
474.881.557,60 |
13:56 |
|
TBORG T.TUBORG
|
170,90
|
2,27
|
4.182.064,50 |
13:54 |
|
TCELL TURKCELL
|
94,25
|
3,57
|
1.158.495.051,15 |
13:56 |
|
TCKRC KIRAC GALVANIZ
|
37,50
|
1,41
|
14.238.225,28 |
13:56 |
|
TDGYO TREND GMYO
|
13,15
|
-0,60
|
7.402.263,14 |
13:54 |
|
TEKTU TEK-ART TURIZM
|
6,28
|
1,62
|
89.306.101,69 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,00
|
3,57
|
253.162.134,60 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,14
|
7,08
|
205.667.190,03 |
13:56 |
|
TGSAS TGS DIS TICARET
|
74,00
|
0,27
|
2.935.650,15 |
13:46 |
|
THYAO TURK HAVA YOLLARI
|
282,25
|
2,36
|
3.912.959.083,25 |
13:56 |
|
TKFEN TEKFEN HOLDING
|
112,70
|
-1,40
|
160.846.016,80 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,47
|
2,85
|
36.188.276,90 |
13:56 |
|
TLMAN TRABZON LIMAN
|
78,00
|
2,09
|
4.404.924,05 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,20
|
1,28
|
3.626.532,15 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,10
|
-0,05
|
70.847.790,80 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
34,54
|
1,59
|
4.530.728,66 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
183,70
|
5,03
|
556.975.396,00 |
13:56 |
|
TRCAS TURCAS PETROL
|
27,30
|
2,48
|
21.394.158,40 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
62,80
|
2,20
|
57.946.422,50 |
13:56 |
|
TRILC TURK ILAC SERUM
|
20,72
|
2,17
|
38.720.532,02 |
13:56 |
|
TSGYO TSKB GMYO
|
6,23
|
2,30
|
9.655.212,76 |
13:55 |
|
TSKB T.S.K.B.
|
11,36
|
4,41
|
220.563.897,05 |
13:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
0,00
|
19.647.670,36 |
13:56 |
|
TTKOM TURK TELEKOM
|
56,30
|
2,46
|
394.435.793,50 |
13:56 |
|
TTRAK TURK TRAKTOR
|
577,00
|
3,13
|
53.399.672,00 |
13:56 |
|
TUCLK TUGCELIK
|
8,53
|
0,95
|
5.474.665,96 |
13:55 |
|
TUKAS TUKAS
|
2,31
|
2,67
|
44.387.867,43 |
13:56 |
|
TUPRS TUPRAS
|
126,90
|
2,75
|
924.715.259,70 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,34
|
-0,37
|
1.031.428.414,67 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
430,00
|
1,53
|
5.114.621,75 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
16,35
|
0,37
|
44.097.042,82 |
13:56 |
|
UFUK UFUK YATIRIM
|
954,50
|
0,47
|
31.833.787,50 |
13:55 |
|
ULAS ULASLAR TURIZM YAT.
|
23,26
|
1,66
|
1.735.627,36 |
13:43 |
|
ULKER ULKER BISKUVI
|
108,20
|
2,56
|
392.396.063,70 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
3,32
|
0,91
|
16.703.122,94 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
124,80
|
2,21
|
23.851.696,20 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,08
|
2,18
|
9.759.122,54 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,24
|
-0,91
|
7.081.536,61 |
13:55 |
|
USAK USAK SERAMIK
|
5,74
|
7,09
|
304.632.497,81 |
13:56 |
|
VAKBN VAKIFLAR BANKASI
|
23,78
|
4,57
|
382.738.651,76 |
13:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
2,99
|
58.945.129,54 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
53,85
|
1,32
|
10.992.302,90 |
13:55 |
|
VANGD VANET GIDA
|
42,00
|
9,66
|
7.216.588,56 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,15
|
0,47
|
11.314.808,29 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
30,26
|
1,61
|
4.447.194,32 |
13:55 |
|
VERUS VERUSA HOLDING
|
226,90
|
2,12
|
10.749.554,80 |
13:55 |
|
VESBE VESTEL BEYAZ ESYA
|
9,11
|
3,29
|
39.167.531,66 |
13:56 |
|
VESTL VESTEL
|
34,32
|
3,81
|
149.602.284,92 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
16,97
|
0,95
|
1.058.625,04 |
13:49 |
|
VKGYO VAKIF GMYO
|
1,89
|
1,61
|
47.813.522,17 |
13:55 |
|
VKING VIKING KAGIT
|
26,30
|
2,10
|
735.665,22 |
13:50 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
1,74
|
22.298.635,07 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
417,00
|
0,06
|
228.015.041,50 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,50
|
-0,46
|
57.255.557,25 |
13:56 |
|
YATAS YATAS
|
24,50
|
2,94
|
14.727.596,14 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,78
|
2,77
|
19.667.633,24 |
13:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.000,00
|
-1,00
|
2.093.962,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,56
|
1,44
|
55.924.747,82 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
-5,59
|
89.986.932,24 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
82,55
|
-0,54
|
1.843.716,85 |
13:56 |
|
YGYO YESIL GMYO
|
6,21
|
-8,54
|
9.792.584,27 |
13:55 |
|
YIGIT YIGIT AKU
|
23,26
|
2,02
|
27.022.991,90 |
13:55 |
|
YKBNK YAPI VE KREDI BANK.
|
27,34
|
5,64
|
6.217.479.569,00 |
13:56 |
|
YKSLN YUKSELEN CELIK
|
4,66
|
1,30
|
4.286.120,57 |
13:56 |
|
YONGA YONGA MOBILYA
|
58,20
|
1,22
|
327.392,80 |
13:55 |
|
YUNSA YUNSA
|
5,05
|
1,00
|
6.788.522,99 |
13:55 |
|
YYAPI YESIL YAPI
|
1,76
|
-6,38
|
214.678.614,81 |
13:56 |
|
YYLGD YAYLA GIDA
|
9,33
|
2,19
|
19.268.792,76 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
7,71
|
2,12
|
30.756.485,13 |
13:56 |
|
ZOREN ZORLU ENERJI
|
2,96
|
1,72
|
47.733.639,64 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
23,70
|
-1,25
|
52.774.958,88 |
13:56 |
