|
A1CAP A1 CAPITAL YATIRIM
|
6,53
|
1,87
|
575.892.001,96 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,80
|
0,36
|
17.236.559,46 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
108,30
|
-0,73
|
7.436.554,70 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
32,66
|
-0,97
|
28.088.612,34 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
2,62
|
-0,38
|
46.901.670,06 |
12:26 |
|
ADGYO ADRA GMYO
|
28,50
|
0,00
|
6.390.041,78 |
12:27 |
|
AEFES ANADOLU EFES
|
167,10
|
-2,11
|
608.693.326,90 |
12:27 |
|
AFYON AFYON CIMENTO
|
13,85
|
0,29
|
16.400.582,40 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,30
|
-0,20
|
10.129.651,50 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
293,75
|
-0,59
|
54.101.840,25 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,05
|
-0,12
|
55.444.702,12 |
12:27 |
|
AGYO ATAKULE GMYO
|
6,26
|
0,64
|
1.112.328,00 |
12:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,78
|
2,85
|
74.849.581,26 |
12:27 |
|
AHSGY AHES GMYO
|
21,88
|
2,05
|
68.130.424,46 |
12:25 |
|
AKBNK AKBANK
|
51,45
|
-0,68
|
2.239.607.646,45 |
12:27 |
|
AKCNS AKCANSA
|
156,70
|
-0,76
|
30.676.885,90 |
12:27 |
|
AKENR AKENERJI
|
12,41
|
1,39
|
96.215.607,43 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,16
|
-1,37
|
18.692.514,16 |
12:26 |
|
AKFIS AKFEN INSAAT
|
19,80
|
0,41
|
38.828.203,68 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,68
|
-0,36
|
21.676.003,54 |
12:27 |
|
AKGRT AKSIGORTA
|
6,46
|
1,10
|
24.316.551,25 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
197,80
|
-1,10
|
2.133.285,00 |
12:26 |
|
AKSA AKSA
|
10,13
|
-1,65
|
58.479.641,40 |
12:27 |
|
AKSEN AKSA ENERJI
|
33,92
|
-1,11
|
38.342.252,20 |
12:27 |
|
AKSGY AKIS GMYO
|
6,39
|
-0,47
|
3.468.396,71 |
12:26 |
|
AKSUE AKSU ENERJI
|
22,32
|
2,57
|
3.008.884,98 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,14
|
-0,32
|
5.967.066,97 |
12:27 |
|
ALARK ALARKO HOLDING
|
87,95
|
-1,40
|
196.801.609,40 |
12:27 |
|
ALBRK ALBARAKA TURK
|
6,44
|
-0,46
|
40.567.913,30 |
12:27 |
|
ALCAR ALARKO CARRIER
|
1.013,00
|
-0,20
|
11.109.708,00 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,70
|
1,19
|
18.209.658,70 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
47,46
|
-1,00
|
37.266.805,06 |
12:27 |
|
ALGYO ALARKO GMYO
|
18,24
|
-0,44
|
12.027.310,68 |
12:26 |
|
ALKA ALKIM KAGIT
|
6,78
|
-0,29
|
10.651.251,12 |
12:26 |
|
ALKIM ALKIM KIMYA
|
14,98
|
0,54
|
4.058.539,87 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,80
|
0,86
|
68.727.151,84 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,06
|
1,52
|
1.000.044.910,95 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
75,40
|
0,40
|
109.776.402,55 |
12:27 |
|
ALVES ALVES KABLO
|
34,08
|
-1,16
|
49.832.705,56 |
12:27 |
|
ANELE ANEL ELEKTRIK
|
15,88
|
0,32
|
2.879.715,58 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
-0,54
|
14.864.272,29 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,60
|
-0,32
|
18.247.901,55 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
91,40
|
0,88
|
42.169.578,50 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
44,24
|
-0,49
|
6.762.646,94 |
12:27 |
|
ARCLK ARCELIK
|
118,10
|
-2,64
|
153.930.806,40 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,46
|
0,64
|
27.894.998,52 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
39,36
|
-0,61
|
59.770.442,18 |
12:27 |
|
ARMGD ARMADA GIDA
|
34,30
|
0,41
|
17.028.800,08 |
12:27 |
|
ARSAN ARSAN TEKSTIL
|
21,32
|
0,00
|
21.909.957,22 |
12:27 |
|
ARTMS ARTEMIS HALI
|
29,90
|
0,13
|
12.378.203,08 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,78
|
1,89
|
44.613.189,25 |
12:26 |
|
ASELS ASELSAN
|
139,50
|
1,09
|
2.489.474.342,30 |
12:27 |
|
ASGYO ASCE GMYO
|
10,60
|
-1,12
|
11.846.144,98 |
12:27 |
|
ASTOR ASTOR ENERJI
|
104,00
|
-1,42
|
284.889.993,70 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
59,00
|
0,25
|
14.478.966,55 |
12:27 |
|
ATAGY ATA GMYO
|
11,98
|
3,19
|
6.086.094,37 |
12:27 |
|
ATAKP ATAKEY PATATES
|
41,36
|
-0,39
|
2.774.818,26 |
12:27 |
|
ATATP ATP YAZILIM
|
82,85
|
0,24
|
20.442.526,30 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
89,50
|
-2,13
|
141.857,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,27
|
-0,94
|
1.048.291,97 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,00
|
1,86
|
320.620,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,85
|
0,45
|
917.331,46 |
12:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
57,75
|
10,00
|
242.645.406,80 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,00
|
4,17
|
24.664.527,46 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,50
|
0,73
|
22.961.719,80 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,95
|
0,74
|
1.268.873,17 |
12:27 |
|
AYCES ALTINYUNUS CESME
|
437,50
|
0,40
|
11.205.500,50 |
12:27 |
|
AYDEM AYDEM ENERJI
|
16,79
|
0,18
|
15.792.055,64 |
12:26 |
|
AYEN AYEN ENERJI
|
25,74
|
-0,39
|
5.943.258,18 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
9,29
|
0,00
|
16.443,30 |
09:55 |
|
AYGAZ AYGAZ
|
128,40
|
-0,23
|
33.345.879,90 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
41,36
|
1,87
|
32.324.587,08 |
12:27 |
|
BAGFS BAGFAS
|
30,32
|
0,33
|
35.567.525,34 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
44,66
|
0,36
|
11.108.278,80 |
12:26 |
|
BAKAB BAK AMBALAJ
|
32,22
|
-0,62
|
2.306.100,00 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
56,60
|
7,10
|
748.648,20 |
09:55 |
|
BALSU BALSU GIDA
|
18,46
|
1,93
|
67.404.666,56 |
12:27 |
|
BANVT BANVIT
|
221,70
|
-0,85
|
19.307.646,10 |
12:27 |
|
BARMA BAREM AMBALAJ
|
17,70
|
-1,01
|
11.954.660,96 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
0,00
|
23.767,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,18
|
3,90
|
39.336.777,02 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,28
|
1,21
|
48.774.025,40 |
12:27 |
|
BEGYO BATI EGE GMYO
|
11,82
|
-9,98
|
10.108.511,28 |
12:26 |
|
BERA BERA HOLDING
|
15,65
|
-1,57
|
34.839.024,98 |
12:27 |
|
BEYAZ BEYAZ FILO
|
22,28
|
-0,45
|
10.397.048,88 |
12:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,10
|
4,58
|
205.206.338,70 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
43,56
|
1,21
|
94.480.031,02 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,32
|
-0,87
|
18.920.764,04 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,00
|
1,31
|
80.955.282,76 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
497,00
|
0,10
|
654.579.677,50 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
233,20
|
0,52
|
79.002.790,50 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
273,50
|
-1,26
|
174.693.536,25 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,00
|
1,95
|
83.445.334,50 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,92
|
4,18
|
13.627.043,70 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
0,50
|
117.361.967,16 |
12:27 |
|
BLCYT BILICI YATIRIM
|
15,57
|
2,17
|
9.014.289,94 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
10,76
|
-2,80
|
2.825.375,50 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
56,70
|
6,38
|
221.918.738,60 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
7,38
|
-0,94
|
26.571.317,92 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
27,54
|
2,61
|
163.170.281,70 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
107,20
|
2,19
|
29.933.739,40 |
12:27 |
|
BORSK BOR SEKER
|
21,68
|
1,31
|
23.284.724,54 |
12:26 |
|
BOSSA BOSSA
|
6,28
|
0,16
|
4.684.562,14 |
12:25 |
|
BRISA BRISA
|
77,00
|
-1,03
|
11.613.290,85 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
0,00
|
393.840,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,18
|
0,67
|
1.555.578,68 |
12:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,35
|
0,86
|
50.993.703,70 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,18
|
0,00
|
27.464.624,10 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,46
|
0,55
|
58.296,42 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
359,00
|
-0,76
|
62.176.800,00 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.013,00
|
0,05
|
37.350.630,00 |
12:27 |
|
BSOKE BATISOKE CIMENTO
|
20,68
|
-9,93
|
132.354.507,80 |
12:27 |
|
BTCIM BATI CIMENTO
|
5,10
|
-7,94
|
839.687.864,33 |
12:26 |
|
BUCIM BURSA CIMENTO
|
7,71
|
-0,39
|
12.119.123,86 |
12:27 |
|
BULGS BULLS GSYO
|
31,44
|
7,01
|
542.290.674,16 |
12:27 |
|
BURCE BURCELIK
|
14,09
|
0,93
|
9.132.494,98 |
12:26 |
|
BURVA BURCELIK VANA
|
98,65
|
0,66
|
1.956.631,85 |
12:21 |
|
BVSAN BULBULOGLU VINC
|
100,10
|
-1,96
|
34.487.249,65 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,28
|
1,14
|
8.724.259,10 |
12:26 |
|
CANTE CAN2 TERMIK
|
1,65
|
1,85
|
104.034.880,92 |
12:27 |
|
CASA CASA EMTIA PETROL
|
138,50
|
0,00
|
5.036.829,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,60
|
5,16
|
64.720.419,30 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
53,20
|
-1,30
|
44.824.511,75 |
12:27 |
|
CELHA CELIK HALAT
|
20,14
|
-0,20
|
5.828.849,38 |
12:26 |
|
CEMAS CEMAS DOKUM
|
8,87
|
9,91
|
28.654.792,23 |
09:55 |
|
CEMTS CEMTAS
|
12,83
|
5,34
|
208.616.148,96 |
12:27 |
|
CEMZY CEM ZEYTIN
|
16,07
|
0,37
|
25.953.365,38 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
29,14
|
0,14
|
11.918.053,92 |
12:25 |
|
CGCAM CAGDAS CAM
|
31,66
|
0,32
|
56.476.485,24 |
12:27 |
|
CIMSA CIMSA
|
54,55
|
3,81
|
435.060.603,75 |
12:27 |
|
CLEBI CELEBI
|
2.449,00
|
-0,89
|
51.123.090,00 |
12:27 |
|
CMBTN CIMBETON
|
2.264,00
|
-0,22
|
15.411.714,00 |
12:27 |
|
CMENT CIMENTAS
|
348,00
|
-0,57
|
207.408,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
6,83
|
86.295.102,53 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
106,00
|
0,09
|
1.180.994,80 |
12:19 |
|
CRDFA CREDITWEST FAKTORING
|
11,25
|
-0,09
|
16.130.312,66 |
12:27 |
|
CRFSA CARREFOURSA
|
80,10
|
-0,99
|
5.986.057,95 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
20,50
|
0,39
|
3.074.265,14 |
12:26 |
|
CVKMD CVK MADEN
|
12,72
|
-1,09
|
93.761.314,64 |
12:27 |
|
CWENE CW ENERJI
|
16,70
|
0,06
|
33.352.233,94 |
12:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,40
|
-2,69
|
28.651.391,20 |
12:26 |
|
DAGI DAGI GIYIM
|
4,88
|
0,41
|
10.893.512,84 |
12:24 |
|
DAPGM DAP GAYRIMENKUL
|
9,37
|
6,12
|
382.717.593,04 |
12:27 |
|
DARDL DARDANEL
|
1,80
|
-2,70
|
44.079.536,06 |
12:26 |
|
DARDLR DARDANEL - RHKP
|
2,39
|
-5,91
|
16.179.168,35 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
43,74
|
-0,59
|
57.375.495,90 |
12:27 |
|
DENGE DENGE HOLDING
|
1,81
|
-0,55
|
20.517.164,46 |
12:26 |
|
DENGER DENGE HOLDING - RHKP
|
0,80
|
-1,23
|
7.217.376,52 |
12:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
124,10
|
9,92
|
585.735.999,80 |
12:27 |
|
DERIM DERIMOD
|
40,02
|
4,55
|
18.830.642,84 |
12:27 |
|
DESA DESA DERI
|
9,18
|
-1,61
|
11.518.854,87 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
53,40
|
-0,28
|
7.867.354,05 |
12:26 |
|
DEVA DEVA HOLDING
|
59,10
|
-0,08
|
7.684.308,00 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
69,20
|
-1,00
|
11.420.665,45 |
12:27 |
|
DGGYO DOGUS GMYO
|
33,20
|
1,03
|
1.611.693,60 |
12:20 |
|
DGNMO DOGANLAR MOBILYA
|
6,55
|
-0,30
|
3.070.577,28 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,98
|
7,85
|
817.612,04 |
09:55 |
|
DITAS DITAS DOGAN
|
14,05
|
-0,99
|
20.817.620,27 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
21,82
|
-2,59
|
75.673.928,28 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
7,35
|
0,82
|
6.123.142,04 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,52
|
-0,92
|
16.640.426,38 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
237,10
|
-0,34
|
482.873.106,60 |
12:27 |
|
DOBUR DOGAN BURDA
|
310,25
|
1,06
|
32.357.290,00 |
12:26 |
|
DOCO DO-CO
|
7.132,50
|
-0,63
|
18.515.962,50 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,54
|
-1,99
|
15.382.868,02 |
12:27 |
|
DOGUB DOGUSAN
|
18,75
|
8,76
|
6.801.676,98 |
12:26 |
|
DOHOL DOGAN HOLDING
|
14,94
|
-0,80
|
118.568.768,00 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,50
|
0,56
|
3.949.914,38 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
245,20
|
3,90
|
330.798.241,90 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
3,26
|
-0,31
|
3.206.316,51 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
15,88
|
0,38
|
27.134.355,31 |
12:26 |
|
DYOBY DYO BOYA
|
14,52
|
-0,55
|
23.189.458,20 |
12:27 |
|
DZGYO DENIZ GMYO
|
6,35
|
1,28
|
10.809.865,02 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,30
|
-1,55
|
11.187.740,72 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
47,50
|
0,51
|
32.156.259,14 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
194,60
|
-0,21
|
13.603.395,00 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,18
|
-0,48
|
8.826.971,84 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
42,30
|
-10,00
|
56.120.783,46 |
12:26 |
|
EFORC EFOR CAY SANAYI
|
91,05
|
-0,60
|
22.043.417,75 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
8.857,50
|
0,25
|
43.900.172,50 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,57
|
-0,96
|
38.303.488,95 |
12:26 |
|
EGEPO NASMED EGEPOL
|
6,76
|
-1,31
|
13.176.381,69 |
12:26 |
|
EGGUB EGE GUBRE
|
75,00
|
0,87
|
24.985.722,55 |
12:26 |
|
EGPRO EGE PROFIL
|
22,08
|
-0,63
|
14.137.631,08 |
12:27 |
|
EGSER EGE SERAMIK
|
3,31
|
0,00
|
3.427.105,99 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
14,12
|
2,84
|
1.804.710.764,98 |
12:27 |
|
EKIZ EKIZ KIMYA
|
57,30
|
0,00
|
191.439,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,32
|
-0,18
|
6.707.057,26 |
12:26 |
|
EKSUN EKSUN GIDA
|
5,38
|
1,51
|
7.009.151,12 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,92
|
-0,45
|
26.896.716,42 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
34,50
|
3,05
|
187.823.483,78 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
323,00
|
-3,58
|
267.767,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,10
|
-1,08
|
119.704.842,05 |
12:27 |
|
ENERY ENERYA ENERJI
|
4,58
|
3,85
|
139.952.055,76 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
56,35
|
-1,31
|
82.785.884,20 |
12:27 |
|
ENKAI ENKA INSAAT
|
67,55
|
-0,66
|
675.011.555,85 |
12:27 |
|
ENSRI ENSARI DERI
|
19,44
|
1,20
|
8.041.320,92 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
0,10
|
35.543.737,41 |
12:26 |
|
EPLAS EGEPLAST
|
5,87
|
-1,18
|
12.845.131,12 |
12:27 |
|
ERBOS ERBOSAN
|
158,00
|
0,00
|
4.028.759,40 |
12:22 |
|
ERCB ERCIYAS CELIK BORU
|
76,30
|
0,26
|
10.962.803,70 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,42
|
-0,97
|
1.109.335.484,60 |
12:27 |
|
ERSU ERSU GIDA
|
15,52
|
-1,90
|
5.259.827,20 |
12:26 |
|
ESCAR ESCAR FILO
|
73,70
|
-0,41
|
48.727.934,35 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
2,31
|
18.620.254,67 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
49,16
|
-1,17
|
24.841.842,88 |
12:27 |
|
ETILR ETILER GIDA
|
9,30
|
-1,59
|
18.284.910,62 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
9,79
|
0,41
|
848.550,82 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,70
|
-0,59
|
1.832.301,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,60
|
-0,75
|
1.731.477,48 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
27,58
|
-1,15
|
66.266.575,56 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,40
|
1,59
|
643.062.336,35 |
12:27 |
|
EUYO EURO YAT. ORT.
|
9,87
|
1,44
|
1.708.022,94 |
12:26 |
|
EYGYO EYG GMYO
|
2,36
|
-0,42
|
5.497.732,24 |
12:24 |
|
FADE FADE GIDA
|
14,16
|
1,22
|
6.101.140,47 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
58,45
|
1,12
|
252.496.860,30 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,65
|
0,00
|
2.665.778,64 |
12:24 |
|
FMIZP F-M IZMIT PISTON
|
311,50
|
0,81
|
17.934.728,25 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,95
|
-0,47
|
14.535.394,14 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
4,29
|
9,16
|
399.523.693,93 |
12:27 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,28
|
6,84
|
96.491.616,02 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
63,95
|
0,55
|
7.709.062,60 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
6,96
|
0,14
|
4.071.838,40 |
12:26 |
|
FROTO FORD OTOSAN
|
95,20
|
-1,40
|
379.634.298,95 |
12:27 |
|
FZLGY FUZUL GMYO
|
36,34
|
0,94
|
38.139.039,18 |
12:27 |
|
GARAN GARANTI BANKASI
|
111,70
|
-1,67
|
928.912.387,50 |
12:27 |
|
GARFA GARANTI FAKTORING
|
27,24
|
-2,85
|
51.721.752,56 |
12:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,21
|
0,61
|
2.463.408,30 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
23,08
|
-0,43
|
11.998.138,72 |
12:26 |
|
GENIL GEN ILAC
|
139,60
|
1,90
|
64.660.330,60 |
12:25 |
|
GENTS GENTAS
|
25,46
|
6,71
|
105.890.935,80 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
9,57
|
2,24
|
32.156.239,62 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,10
|
0,71
|
81.275.969,60 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,45
|
-1,07
|
37.450.051,65 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,78
|
0,28
|
1.723.761,59 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,30
|
1,07
|
32.026.649,00 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,90
|
-0,07
|
166.777.950,40 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
-1,50
|
40.092.984,42 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,01
|
-0,50
|
74.821.106,49 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
14,85
|
-1,79
|
12.480.782,54 |
12:27 |
|
GOKNR GOKNUR GIDA
|
26,26
|
-1,35
|
60.094.959,96 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
378,25
|
0,27
|
16.297.096,25 |
12:27 |
|
GOODY GOOD-YEAR
|
17,34
|
-0,46
|
7.751.656,84 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
19,14
|
0,21
|
7.478.305,12 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,83
|
-0,23
|
863.917,66 |
12:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,00
|
1,38
|
59.690.265,25 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
275,50
|
0,00
|
84.176.216,00 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
8,38
|
0,84
|
11.312.426,48 |
12:27 |
|
GSDHO GSD HOLDING
|
4,18
|
0,24
|
13.660.295,85 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
2,09
|
-1,42
|
173.039.670,49 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
270,75
|
-1,55
|
515.334.597,50 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
55,85
|
3,33
|
25.309.736,95 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
24,18
|
-2,11
|
49.394.543,88 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
200,70
|
3,88
|
112.209.916,40 |
12:27 |
|
HALKB T. HALK BANKASI
|
21,90
|
-1,44
|
628.474.982,48 |
12:27 |
|
HATEK HATAY TEKSTIL
|
25,26
|
-2,85
|
4.730.292,90 |
12:26 |
|
HATSN HATSAN GEMI
|
41,02
|
1,28
|
32.575.276,40 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
2,34
|
52.856.434,64 |
12:27 |
|
HEDEF HEDEF HOLDING
|
7,98
|
1,66
|
25.388.156,32 |
12:26 |
|
HEKTS HEKTAS
|
3,23
|
0,00
|
52.263.927,81 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
0,09
|
22.062.159,15 |
12:27 |
|
HLGYO HALK GMYO
|
2,81
|
1,08
|
40.807.834,99 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
50,75
|
-0,88
|
31.807.271,55 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,75
|
0,54
|
39.135.327,75 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
42,72
|
-1,84
|
14.216.376,34 |
12:27 |
|
HUBVC HUB GIRISIM
|
1,72
|
-2,27
|
2.082.235,58 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
0,83
|
29.211.496,52 |
12:27 |
|
HURGZ HURRIYET GZT.
|
6,19
|
-0,64
|
7.694.422,03 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
14,25
|
0,35
|
17.893.849,81 |
12:24 |
|
ICUGS ICU GIRISIM
|
11,11
|
0,36
|
12.577.914,49 |
12:27 |
|
IDGYO IDEALIST GMYO
|
3,03
|
-0,33
|
1.406.372,05 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,06
|
8,42
|
646.030.734,50 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
19,61
|
0,36
|
13.344.987,46 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-1,39
|
3.732.066,15 |
12:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-0,72
|
20.704.161,32 |
12:26 |
|
IHLAS IHLAS HOLDING
|
2,39
|
-2,05
|
183.705.861,84 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
-1,62
|
52.668.591,32 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
-0,47
|
8.772.071,86 |
12:26 |
|
IMASM IMAS MAKINA
|
2,80
|
-0,71
|
25.556.840,07 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
6,95
|
0,00
|
12.670.476,12 |
12:27 |
|
INFO INFO YATIRIM
|
2,16
|
2,37
|
20.690.331,58 |
12:27 |
|
INGRM INGRAM BILISIM
|
383,75
|
-0,07
|
5.875.584,50 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
404,00
|
-1,46
|
332.088,00 |
09:55 |
|
INTEM INTEMA
|
200,80
|
-0,10
|
5.112.184,20 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,17
|
0,16
|
3.255.414,93 |
12:27 |
|
INVES INVESTCO HOLDING
|
221,00
|
3,76
|
24.175.769,50 |
12:26 |
|
IPEKE IPEK DOGAL ENERJI
|
63,25
|
-0,94
|
81.017.293,60 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,25
|
0,00
|
201.295,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,86
|
-0,82
|
1.717.509.086,62 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,94
|
-2,22
|
38.382.268,64 |
12:27 |
|
ISFIN IS FIN.KIR.
|
12,88
|
-0,46
|
25.948.340,27 |
12:27 |
|
ISGSY IS GIRISIM
|
32,56
|
-0,49
|
12.342.131,42 |
12:26 |
|
ISGYO IS GMYO
|
15,51
|
0,00
|
13.931.536,93 |
12:27 |
|
ISKPL ISIK PLASTIK
|
26,64
|
0,00
|
3.198.315,56 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,08
|
0,27
|
65.756.474,86 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,99
|
0,76
|
5.701.748,65 |
12:25 |
|
ISYAT IS YAT. ORT.
|
7,96
|
-1,00
|
5.986.858,54 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
6,39
|
0,95
|
36.235.112,62 |
12:27 |
|
IZFAS IZMIR FIRCA
|
96,70
|
1,79
|
52.696.039,15 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
53,15
|
7,37
|
10.541.689,36 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,25
|
-0,94
|
9.060.971,87 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
21,84
|
0,09
|
21.509.558,88 |
12:26 |
|
KAPLM KAPLAMIN
|
235,60
|
0,08
|
33.324.563,10 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
9,02
|
-1,53
|
15.537.440,31 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
10,75
|
0,47
|
66.260.681,73 |
12:27 |
|
KARTN KARTONSAN
|
90,20
|
10,00
|
87.440.766,35 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,70
|
-2,86
|
189.553.198,08 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,29
|
5,58
|
87.173.996,29 |
12:27 |
|
KBORU KUZEY BORU
|
68,80
|
1,55
|
37.244.732,50 |
12:26 |
|
KCAER KOCAER CELIK
|
14,42
|
0,07
|
91.963.223,11 |
12:27 |
|
KCHOL KOC HOLDING
|
151,50
|
-1,62
|
1.525.746.596,90 |
12:27 |
|
KENT KENT GIDA
|
817,50
|
1,49
|
565.710,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,00
|
46.667,40 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,60
|
-0,95
|
20.016.459,14 |
12:27 |
|
KFEIN KAFEIN YAZILIM
|
100,40
|
-1,28
|
15.381.520,80 |
12:27 |
|
KGYO KORAY GMYO
|
3,81
|
-2,56
|
84.732.746,07 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,17
|
-2,87
|
18.113.001,15 |
12:26 |
|
KLGYO KILER GMYO
|
4,81
|
0,21
|
36.195.567,79 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,74
|
0,65
|
32.854.179,64 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
23,56
|
0,68
|
5.216.649,76 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
7,15
|
0,70
|
381.023,50 |
09:55 |
|
KLRHO KILER HOLDING
|
33,62
|
9,94
|
12.206.144,44 |
12:27 |
|
KLSER KALESERAMIK
|
29,10
|
0,62
|
19.209.266,58 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
1,32
|
9.963.021,87 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,05
|
3,04
|
153.074.481,60 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,40
|
-0,39
|
8.508.215,77 |
12:26 |
|
KNFRT KONFRUT TARIM
|
10,22
|
-0,49
|
2.993.202,26 |
12:26 |
|
KOCMT KOC METALURJI
|
13,84
|
0,44
|
29.941.877,78 |
12:27 |
|
KONKA KONYA KAGIT
|
33,50
|
-0,77
|
4.911.184,98 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,12
|
-1,88
|
164.689.215,96 |
12:27 |
|
KONYA KONYA CIMENTO
|
5.762,50
|
-0,39
|
19.290.265,00 |
12:26 |
|
KOPOL KOZA POLYESTER
|
5,15
|
-0,19
|
33.130.996,72 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,75
|
-0,35
|
12.699.166,30 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
0,40
|
17.482.562,89 |
12:27 |
|
KOZAA KOZA MADENCILIK
|
82,25
|
-0,96
|
149.252.035,10 |
12:27 |
|
KOZAL KOZA ALTIN
|
25,26
|
-0,32
|
460.989.969,92 |
12:27 |
|
KRDMA KARDEMIR (A)
|
39,58
|
-1,44
|
17.334.177,54 |
12:25 |
|
KRDMB KARDEMIR (B)
|
22,70
|
-0,44
|
6.821.134,06 |
12:26 |
|
KRDMD KARDEMIR (D)
|
24,36
|
-2,72
|
668.187.546,78 |
12:27 |
|
KRGYO KORFEZ GMYO
|
14,32
|
2,29
|
39.509.695,13 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
18,97
|
-0,16
|
3.207.572,64 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,93
|
-0,43
|
6.378.053,40 |
12:26 |
|
KRSTL KRISTAL KOLA
|
7,22
|
-0,82
|
17.248.625,44 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
29,70
|
-0,27
|
6.952.518,26 |
12:26 |
|
KRVGD KERVAN GIDA
|
2,04
|
0,49
|
6.969.863,57 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.407,50
|
-0,06
|
462.787,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
89,95
|
0,90
|
222.886.151,85 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,00
|
1,22
|
22.415.112,75 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
92,60
|
1,31
|
67.100.661,70 |
12:27 |
|
KUVVA KUVVA GIDA
|
85,00
|
-8,60
|
1.203.260,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,82
|
6,30
|
147.212.710,10 |
12:27 |
|
KZBGY KIZILBUK GYO
|
11,48
|
-9,96
|
333.424.153,93 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
22,92
|
-1,38
|
32.260.475,04 |
12:27 |
|
LIDER LDR TURIZM
|
224,70
|
0,31
|
36.595.132,90 |
12:27 |
|
LIDFA LIDER FAKTORING
|
3,53
|
1,15
|
28.144.204,72 |
12:27 |
|
LILAK LILA KAGIT
|
23,06
|
-0,43
|
30.783.345,18 |
12:27 |
|
LINK LINK BILGISAYAR
|
552,50
|
-2,39
|
37.550.034,50 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,84
|
-1,23
|
2.900.000,89 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,52
|
0,22
|
69.623.525,00 |
12:27 |
|
LOGO LOGO YAZILIM
|
146,10
|
3,99
|
67.266.283,00 |
12:26 |
|
LRSHO LORAS HOLDING
|
3,43
|
-0,87
|
33.107.678,44 |
12:25 |
|
LUKSK LUKS KADIFE
|
78,30
|
-1,14
|
5.224.202,05 |
12:26 |
|
LYDHO LYDIA HOLDING
|
92,60
|
0,22
|
21.858.541,55 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
15.850,00
|
4,69
|
25.757.715,00 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
721,50
|
0,98
|
17.871.863,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,26
|
1,69
|
18.208.337,18 |
12:27 |
|
MAGEN MARGUN ENERJI
|
29,80
|
0,81
|
25.399.106,18 |
12:26 |
|
MAKIM MAKIM MAKINE
|
16,63
|
0,67
|
3.584.135,23 |
12:25 |
|
MAKTK MAKINA TAKIM
|
11,92
|
0,34
|
37.858.645,28 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
6,35
|
2,09
|
50.897.064,14 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,21
|
-0,26
|
30.228.716,32 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
54,25
|
1,69
|
32.016.050,90 |
12:27 |
|
MARTI MARTI OTEL
|
3,27
|
6,86
|
268.165.770,29 |
12:26 |
|
MAVI MAVI GIYIM
|
35,60
|
0,79
|
129.567.907,34 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,52
|
1,40
|
23.788.199,14 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
0,00
|
100.524,34 |
09:55 |
|
MEGMT MEGA METAL
|
30,20
|
3,92
|
88.641.541,16 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,42
|
0,23
|
12.630.458,74 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
8,30
|
-0,24
|
281.416,04 |
12:17 |
|
MERCN MERCAN KIMYA
|
19,93
|
1,42
|
29.651.861,47 |
12:26 |
|
MERIT MERIT TURIZM
|
12,43
|
1,14
|
16.779.755,52 |
12:27 |
|
MERKO MERKO GIDA
|
15,11
|
-0,53
|
15.128.736,20 |
12:25 |
|
METRO METRO HOLDING
|
2,62
|
-0,38
|
6.105.933,53 |
12:26 |
|
METUR METEMTUR YATIRIM
|
19,61
|
1,03
|
34.932.300,69 |
12:27 |
|
MGROS MIGROS TICARET
|
529,00
|
-0,19
|
176.081.560,50 |
12:27 |
|
MHRGY MHR GMYO
|
5,01
|
-0,40
|
18.193.814,77 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
33,92
|
0,36
|
109.538.209,48 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,40
|
0,43
|
21.691,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,61
|
-1,58
|
31.614.610,68 |
12:27 |
|
MNDTR MONDI TURKEY
|
5,98
|
-4,01
|
15.696.865,62 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,64
|
3,52
|
25.006.960,29 |
12:27 |
|
MOGAN MOGAN ENERJI
|
8,64
|
2,25
|
25.659.868,15 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
28,74
|
3,98
|
94.337.863,20 |
12:27 |
|
MPARK MLP SAGLIK
|
350,50
|
-0,99
|
41.329.067,50 |
12:27 |
|
MRGYO MARTI GMYO
|
1,73
|
9,49
|
156.712.280,21 |
12:26 |
|
MRSHL MARSHALL
|
1.481,00
|
0,95
|
10.081.207,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
4,69
|
1,74
|
20.451.674,73 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,14
|
-0,10
|
7.725.144,30 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
-0,47
|
1.375.036,23 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
-0,97
|
576.560,87 |
12:24 |
|
NATEN NATUREL ENERJI
|
48,96
|
-1,45
|
58.798.546,50 |
12:27 |
|
NETAS NETAS TELEKOM.
|
53,90
|
-0,37
|
5.430.805,60 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
20,74
|
7,85
|
119.689.670,77 |
12:27 |
|
NTGAZ NATURELGAZ
|
9,94
|
-0,80
|
22.755.518,16 |
12:26 |
|
NTHOL NET HOLDING
|
39,88
|
1,94
|
32.417.823,48 |
12:26 |
|
NUGYO NUROL GMYO
|
7,16
|
0,00
|
12.511.142,29 |
12:26 |
|
NUHCM NUH CIMENTO
|
249,60
|
0,65
|
19.784.665,50 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
78,60
|
0,13
|
231.311.861,25 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
32,16
|
0,00
|
6.282.572,80 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
5,11
|
-0,39
|
99.251.198,04 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
82,80
|
3,11
|
167.885.317,95 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
43,40
|
-6,26
|
244.403.418,16 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,95
|
-0,63
|
17.085.425,35 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,20
|
-0,16
|
37.117.368,00 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,00
|
-0,12
|
1.814.000,34 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
89,95
|
-2,76
|
96.927.208,30 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,50
|
0,00
|
211.973,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,32
|
-0,12
|
6.124.407,23 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,23
|
4,19
|
68.802.005,13 |
12:27 |
|
OTKAR OTOKAR
|
420,50
|
0,12
|
126.637.020,50 |
12:26 |
|
OTTO OTTO HOLDING
|
378,00
|
0,33
|
5.532.927,25 |
12:26 |
|
OYAKC OYAK CIMENTO
|
24,22
|
1,34
|
385.884.317,28 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
23,78
|
1,11
|
1.563.921,22 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,19
|
-0,42
|
1.347.884,40 |
12:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,52
|
2,00
|
5.338.951,40 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
115,90
|
1,13
|
15.665.777,10 |
12:26 |
|
OZGYO OZDERICI GMYO
|
5,42
|
0,37
|
5.451.509,90 |
12:27 |
|
OZKGY OZAK GMYO
|
10,96
|
-1,08
|
13.261.307,27 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,08
|
0,37
|
1.078.842,25 |
12:26 |
|
OZSUB OZSU BALIK
|
23,86
|
-1,81
|
21.611.411,80 |
12:26 |
|
OZYSR OZYASAR TEL
|
23,98
|
1,27
|
38.253.362,20 |
12:27 |
|
PAGYO PANORA GMYO
|
66,00
|
0,30
|
2.727.065,25 |
12:20 |
|
PAMEL PAMEL ELEKTRIK
|
85,80
|
1,06
|
6.862.819,85 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
34,34
|
-1,89
|
158.429.151,54 |
12:27 |
|
PARSN PARSAN
|
84,45
|
0,24
|
6.548.475,30 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
71,60
|
-0,28
|
206.422.144,65 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
72,55
|
0,21
|
64.221.111,20 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
12,85
|
1,50
|
10.142.594,69 |
12:26 |
|
PEHOL PERA YATIRIM HOLDING
|
14,59
|
0,34
|
286.242.884,45 |
12:27 |
|
PEKGY PEKER GMYO
|
1,48
|
-1,33
|
77.128.832,93 |
12:27 |
|
PENGD PENGUEN GIDA
|
8,02
|
0,50
|
10.456.018,22 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,79
|
3,57
|
68.164.246,65 |
12:27 |
|
PETKM PETKIM
|
18,00
|
-0,50
|
373.561.913,29 |
12:26 |
|
PETUN PINAR ET VE UN
|
9,57
|
0,53
|
5.163.728,50 |
12:27 |
|
PGSUS PEGASUS
|
249,90
|
-0,54
|
407.793.663,90 |
12:27 |
|
PINSU PINAR SU
|
5,48
|
0,00
|
2.260.326,20 |
12:27 |
|
PKART PLASTIKKART
|
65,95
|
-0,08
|
6.070.893,50 |
12:25 |
|
PKENT PETROKENT TURIZM
|
234,70
|
5,63
|
194.837.100,70 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
31,34
|
-3,98
|
104.372.337,60 |
12:13 |
|
PNLSN PANELSAN CATI CEPHE
|
35,94
|
0,39
|
9.712.255,86 |
12:26 |
|
PNSUT PINAR SUT
|
9,40
|
0,00
|
4.929.080,36 |
12:26 |
|
POLHO POLISAN HOLDING
|
18,12
|
0,33
|
45.278.653,24 |
12:27 |
|
POLTK POLITEKNIK METAL
|
6.247,50
|
-0,44
|
6.449.105,00 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
6,85
|
-2,28
|
65.366.094,11 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,40
|
1,26
|
5.910.505,42 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,12
|
-0,38
|
2.485.670,14 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,75
|
0,39
|
1.980.216,01 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
101,40
|
9,92
|
76.990.266,95 |
12:26 |
|
PSGYO PASIFIK GMYO
|
1,81
|
0,00
|
76.069.864,71 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,04
|
-1,13
|
133.152,00 |
09:55 |
|
QNBTR QNB BANK
|
270,75
|
-2,43
|
293.763,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,89
|
2,61
|
133.539.606,43 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
125,90
|
1,94
|
249.302.414,80 |
12:27 |
|
RAYSG RAY SIGORTA
|
247,10
|
-0,40
|
52.863.238,80 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
11,77
|
-0,34
|
169.273.119,57 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
124,10
|
-2,13
|
25.699.895,10 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,58
|
0,42
|
2.902.163,94 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
16,31
|
0,25
|
844.367,78 |
12:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,07
|
-0,97
|
39.222.106,92 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,12
|
1,14
|
31.400.704,48 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,98
|
4,83
|
28.469.875,26 |
12:26 |
|
RYGYO REYSAS GMYO
|
14,16
|
-0,35
|
24.333.122,82 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
15,81
|
-0,82
|
10.020.069,09 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
92,35
|
3,88
|
36.120.089,95 |
12:27 |
|
SAHOL SABANCI HOLDING
|
78,05
|
-1,51
|
1.020.829.924,70 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
19,50
|
2,09
|
45.146.685,73 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
25,94
|
0,54
|
2.763.919,56 |
12:21 |
|
SANFM SANIFOAM ENDUSTRI
|
28,48
|
3,94
|
64.638.916,32 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
20,90
|
-0,95
|
6.200.169,94 |
12:26 |
|
SARKY SARKUYSAN
|
19,17
|
-0,21
|
6.631.244,35 |
12:27 |
|
SASA SASA POLYESTER
|
3,76
|
-0,79
|
541.611.540,22 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,04
|
-1,31
|
43.757.593,82 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,20
|
0,93
|
24.501.622,30 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,54
|
0,49
|
36.741.802,26 |
12:26 |
|
SEGYO SEKER GMYO
|
3,95
|
-1,25
|
18.699.119,63 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
7,44
|
-0,67
|
1.827.751,37 |
12:24 |
|
SEKUR SEKURO PLASTIK
|
16,96
|
-0,47
|
4.299.863,70 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
63,50
|
-0,55
|
68.169.640,55 |
12:27 |
|
SELGD SELCUK GIDA
|
57,10
|
2,51
|
10.346.353,45 |
12:26 |
|
SELVA SELVA GIDA
|
1,86
|
-1,06
|
12.456.033,25 |
12:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,20
|
6,06
|
197.745.133,44 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
3,07
|
0,00
|
1.434.996,84 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI
|
16,58
|
0,18
|
1.391.574,37 |
12:25 |
|
SISE SISE CAM
|
37,02
|
-1,17
|
387.524.937,56 |
12:27 |
|
SKBNK SEKERBANK
|
5,15
|
-5,33
|
148.799.783,49 |
12:27 |
|
SKTAS SOKTAS
|
5,20
|
-3,70
|
18.295.013,27 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,60
|
9,98
|
59.495.339,40 |
12:26 |
|
SKYMD SEKER YATIRIM
|
10,66
|
2,80
|
70.134.983,98 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
26,38
|
0,00
|
7.265.339,56 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,72
|
-0,39
|
19.755.354,20 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
150,00
|
0,00
|
23.401.500,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,76
|
0,53
|
45.072.631,23 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
-1,69
|
17.332.010,16 |
12:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
151,00
|
-0,20
|
390.637,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,75
|
0,00
|
64.275,75 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,90
|
0,00
|
39.016,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,21
|
0,81
|
14.218.112,59 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
37,96
|
-1,76
|
116.286.779,64 |
12:27 |
|
SONME SONMEZ FILAMENT
|
113,40
|
9,99
|
14.393.910,00 |
12:26 |
|
SRVGY SERVET GMYO
|
2,98
|
-1,32
|
32.961.326,75 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
318,50
|
-0,08
|
357.994,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,86
|
2,19
|
38.101.119,92 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,35
|
0,86
|
18.310.217,74 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
13,22
|
-2,79
|
84.251.867,40 |
12:27 |
|
TABGD TAB GIDA
|
175,40
|
-0,34
|
25.017.812,60 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
351,75
|
-0,50
|
14.877.494,25 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,62
|
1,55
|
33.795.877,66 |
12:27 |
|
TATGD TAT GIDA
|
12,09
|
0,00
|
10.436.595,37 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
236,80
|
-1,13
|
170.701.249,40 |
12:27 |
|
TBORG T.TUBORG
|
181,40
|
-0,11
|
4.223.884,00 |
12:24 |
|
TCELL TURKCELL
|
97,00
|
-0,05
|
774.477.671,55 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
41,94
|
5,64
|
95.186.350,36 |
12:27 |
|
TDGYO TREND GMYO
|
13,56
|
-0,59
|
6.426.631,83 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
4,87
|
0,00
|
30.239.955,82 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
171,50
|
2,45
|
1.704.265.837,40 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,82
|
-0,42
|
21.012.687,89 |
12:27 |
|
TGSAS TGS DIS TICARET
|
72,70
|
-4,22
|
9.188.589,65 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
298,25
|
-0,25
|
1.789.459.943,25 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
126,60
|
0,88
|
157.444.827,50 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,98
|
-0,42
|
36.397.672,40 |
12:27 |
|
TLMAN TRABZON LIMAN
|
86,15
|
-1,77
|
9.756.512,35 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,70
|
0,77
|
7.574.992,15 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,05
|
0,35
|
14.655.182,35 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
40,60
|
0,54
|
38.013.727,48 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
216,40
|
-0,51
|
669.241.302,80 |
12:27 |
|
TRCAS TURCAS PETROL
|
27,66
|
-0,14
|
7.687.473,54 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
64,70
|
-1,90
|
28.820.446,25 |
12:27 |
|
TRILC TURK ILAC SERUM
|
21,26
|
3,10
|
57.777.642,82 |
12:27 |
|
TSGYO TSKB GMYO
|
6,74
|
0,00
|
7.359.751,64 |
12:27 |
|
TSKB T.S.K.B.
|
11,16
|
-2,62
|
120.339.527,61 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
0,00
|
115.466.329,17 |
12:27 |
|
TTKOM TURK TELEKOM
|
60,75
|
-0,98
|
376.069.647,95 |
12:27 |
|
TTRAK TURK TRAKTOR
|
620,50
|
-1,51
|
36.643.613,50 |
12:27 |
|
TUCLK TUGCELIK
|
9,16
|
0,22
|
6.264.347,28 |
12:26 |
|
TUKAS TUKAS
|
2,77
|
2,59
|
153.473.420,40 |
12:27 |
|
TUPRS TUPRAS
|
132,80
|
-1,85
|
1.338.463.050,50 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,38
|
-9,96
|
16.561.035,48 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
455,00
|
0,00
|
4.105.825,25 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
17,32
|
0,23
|
60.375.310,51 |
12:27 |
|
UFUK UFUK YATIRIM
|
870,00
|
0,64
|
15.712.449,50 |
12:21 |
|
ULAS ULASLAR TURIZM YAT.
|
26,10
|
-2,76
|
10.895.624,20 |
12:26 |
|
ULKER ULKER BISKUVI
|
115,90
|
-1,53
|
373.254.397,80 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
14,30
|
0,56
|
19.288.144,10 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
127,20
|
0,16
|
2.177.162,10 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,31
|
-0,32
|
10.649.355,58 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,18
|
-0,26
|
3.554.427,80 |
12:26 |
|
USAK USAK SERAMIK
|
6,06
|
0,17
|
221.332.424,43 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
23,10
|
-2,04
|
297.617.886,44 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,29
|
-0,87
|
28.307.347,59 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
62,15
|
-1,11
|
19.718.372,70 |
12:27 |
|
VANGD VANET GIDA
|
35,24
|
-9,96
|
5.836.906,92 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,27
|
3,16
|
32.867.515,52 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
33,26
|
1,77
|
13.563.488,70 |
12:26 |
|
VERUS VERUSA HOLDING
|
234,00
|
1,08
|
5.730.007,20 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
11,68
|
-1,18
|
20.461.104,15 |
12:26 |
|
VESTL VESTEL
|
42,16
|
-2,32
|
143.418.241,90 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,30
|
-0,86
|
807.451,17 |
12:23 |
|
VKGYO VAKIF GMYO
|
1,99
|
0,51
|
31.162.067,14 |
12:26 |
|
VKING VIKING KAGIT
|
27,46
|
-0,51
|
571.704,48 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
0,40
|
18.689.482,47 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
303,50
|
-1,14
|
268.199.694,25 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
338,50
|
1,50
|
125.143.617,25 |
12:27 |
|
YATAS YATAS
|
25,94
|
0,70
|
18.847.735,92 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,06
|
1,66
|
5.491.352,86 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.015,00
|
0,02
|
819.105,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,48
|
-0,29
|
55.287.996,34 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
13.758.523,65 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
73,35
|
-1,15
|
5.135.994,35 |
12:26 |
|
YGYO YESIL GMYO
|
5,20
|
-2,44
|
229.268,00 |
09:55 |
|
YIGIT YIGIT AKU
|
24,82
|
-0,08
|
37.854.060,20 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
25,40
|
-0,86
|
2.605.278.738,54 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
5,18
|
5,07
|
119.497.925,43 |
12:27 |
|
YONGA YONGA MOBILYA
|
65,05
|
2,04
|
136.409,85 |
09:55 |
|
YUNSA YUNSA
|
5,53
|
0,18
|
7.888.225,97 |
12:26 |
|
YYAPI YESIL YAPI
|
1,42
|
0,00
|
44.996.033,97 |
12:26 |
|
YYLGD YAYLA GIDA
|
9,96
|
-0,60
|
17.827.261,69 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
9,32
|
9,91
|
70.214.140,60 |
12:27 |
|
ZOREN ZORLU ENERJI
|
3,33
|
0,00
|
56.384.269,57 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
27,02
|
-0,30
|
71.160.364,80 |
12:27 |
