|
A1CAP A1 CAPITAL YATIRIM
|
6,45
|
0,78
|
79.820.105,20 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,58
|
0,73
|
14.984.470,50 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
107,90
|
0,19
|
3.259.743,20 |
11:52 |
|
ADEL ADEL KALEMCILIK
|
32,60
|
0,80
|
15.348.431,50 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
2,55
|
0,00
|
16.809.028,35 |
11:57 |
|
ADGYO ADRA GMYO
|
28,54
|
0,92
|
4.072.847,16 |
11:57 |
|
AEFES ANADOLU EFES
|
160,10
|
-1,90
|
750.674.866,20 |
11:57 |
|
AFYON AFYON CIMENTO
|
13,80
|
0,29
|
10.896.550,77 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,60
|
-0,94
|
11.171.676,60 |
11:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
294,50
|
0,86
|
32.339.181,50 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
8,01
|
0,88
|
27.743.380,23 |
11:57 |
|
AGYO ATAKULE GMYO
|
6,25
|
0,48
|
1.061.204,96 |
11:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,56
|
3,19
|
51.196.516,38 |
11:57 |
|
AHSGY AHES GMYO
|
22,24
|
1,55
|
26.630.590,80 |
11:57 |
|
AKBNK AKBANK
|
50,85
|
0,30
|
2.071.963.464,60 |
11:57 |
|
AKCNS AKCANSA
|
157,90
|
0,57
|
30.296.327,80 |
11:57 |
|
AKENR AKENERJI
|
12,12
|
-1,70
|
44.799.010,11 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,19
|
0,92
|
42.576.560,41 |
11:56 |
|
AKFIS AKFEN INSAAT
|
19,96
|
0,05
|
27.424.778,04 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,54
|
0,24
|
26.314.966,69 |
11:57 |
|
AKGRT AKSIGORTA
|
6,46
|
0,16
|
40.546.416,85 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
197,10
|
0,05
|
1.792.272,60 |
11:51 |
|
AKSA AKSA
|
10,16
|
0,30
|
29.111.492,02 |
11:57 |
|
AKSEN AKSA ENERJI
|
34,02
|
0,71
|
27.929.563,30 |
11:57 |
|
AKSGY AKIS GMYO
|
6,39
|
0,47
|
4.989.708,78 |
11:57 |
|
AKSUE AKSU ENERJI
|
21,70
|
-0,55
|
1.227.004,46 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
1,27
|
3.947.848,74 |
11:57 |
|
ALARK ALARKO HOLDING
|
87,85
|
1,86
|
184.033.392,35 |
11:57 |
|
ALBRK ALBARAKA TURK
|
6,42
|
1,10
|
81.359.092,58 |
11:57 |
|
ALCAR ALARKO CARRIER
|
1.009,00
|
0,70
|
6.527.509,00 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,40
|
0,60
|
7.496.472,40 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
47,50
|
1,89
|
57.372.034,90 |
11:57 |
|
ALGYO ALARKO GMYO
|
18,33
|
0,99
|
4.845.601,72 |
11:56 |
|
ALKA ALKIM KAGIT
|
6,74
|
0,75
|
10.790.864,37 |
11:57 |
|
ALKIM ALKIM KIMYA
|
14,64
|
-0,27
|
6.209.235,78 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,86
|
-2,72
|
57.095.516,36 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,85
|
-0,29
|
489.868.453,77 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
75,90
|
1,00
|
89.584.876,95 |
11:57 |
|
ALVES ALVES KABLO
|
33,88
|
1,13
|
28.869.943,70 |
11:57 |
|
ANELE ANEL ELEKTRIK
|
16,15
|
0,12
|
2.801.327,44 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,04
|
0,36
|
5.579.237,88 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,95
|
0,31
|
39.353.997,10 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
94,15
|
1,84
|
111.540.471,20 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
43,90
|
0,32
|
7.521.576,80 |
11:57 |
|
ARCLK ARCELIK
|
116,20
|
0,17
|
128.603.009,40 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,20
|
4,81
|
57.418.014,96 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
37,94
|
-0,78
|
39.549.780,58 |
11:57 |
|
ARMGD ARMADA GIDA
|
34,64
|
1,05
|
30.512.583,64 |
11:57 |
|
ARSAN ARSAN TEKSTIL
|
21,46
|
-2,37
|
18.071.978,64 |
11:57 |
|
ARTMS ARTEMIS HALI
|
29,34
|
-0,54
|
8.506.537,64 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,76
|
-3,59
|
24.424.534,81 |
11:57 |
|
ASELS ASELSAN
|
142,90
|
3,93
|
2.883.641.997,10 |
11:57 |
|
ASGYO ASCE GMYO
|
10,48
|
0,29
|
3.984.731,09 |
11:56 |
|
ASTOR ASTOR ENERJI
|
101,90
|
1,19
|
327.076.240,10 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
58,60
|
0,26
|
5.504.118,95 |
11:57 |
|
ATAGY ATA GMYO
|
12,25
|
2,25
|
3.000.432,61 |
11:56 |
|
ATAKP ATAKEY PATATES
|
43,46
|
2,74
|
42.968.384,88 |
11:57 |
|
ATATP ATP YAZILIM
|
84,15
|
0,18
|
15.224.599,75 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
86,50
|
0,00
|
48.872,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,20
|
-1,33
|
1.062.230,71 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
4,71
|
497.380,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,80
|
0,23
|
264.350,47 |
11:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,65
|
1,37
|
408.052.044,06 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,85
|
-0,70
|
7.608.692,04 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,15
|
0,00
|
9.788.794,30 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,82
|
-0,55
|
2.417.540,11 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
436,25
|
-0,34
|
5.316.068,50 |
11:55 |
|
AYDEM AYDEM ENERJI
|
16,80
|
1,88
|
12.443.136,72 |
11:57 |
|
AYEN AYEN ENERJI
|
25,50
|
1,11
|
2.566.676,18 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
9,00
|
-1,10
|
55.341,00 |
09:55 |
|
AYGAZ AYGAZ
|
127,70
|
0,00
|
16.594.602,80 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
41,00
|
0,15
|
11.613.212,62 |
11:57 |
|
BAGFS BAGFAS
|
29,78
|
-0,20
|
16.274.954,14 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
44,20
|
0,50
|
4.028.231,90 |
11:57 |
|
BAKAB BAK AMBALAJ
|
32,38
|
1,19
|
4.929.380,08 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
58,10
|
0,00
|
213.168,90 |
09:55 |
|
BALSU BALSU GIDA
|
18,59
|
0,49
|
43.596.917,41 |
11:56 |
|
BANVT BANVIT
|
217,60
|
0,51
|
21.930.687,90 |
11:57 |
|
BARMA BAREM AMBALAJ
|
17,59
|
0,51
|
8.437.441,21 |
11:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,66
|
0,63
|
2.762,76 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,44
|
2,65
|
25.806.369,26 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,10
|
-0,10
|
28.915.216,57 |
11:57 |
|
BEGYO BATI EGE GMYO
|
10,64
|
-9,98
|
3.353.568,40 |
11:57 |
|
BERA BERA HOLDING
|
15,48
|
0,58
|
22.644.491,87 |
11:57 |
|
BEYAZ BEYAZ FILO
|
22,38
|
1,08
|
9.914.862,84 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,50
|
1,03
|
62.544.017,30 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
43,96
|
1,76
|
65.144.409,14 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,40
|
3,05
|
23.736.458,38 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,98
|
1,99
|
86.768.780,74 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
491,75
|
-0,76
|
898.661.994,25 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
232,40
|
-3,49
|
154.405.445,00 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
269,25
|
-1,19
|
155.890.145,25 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,04
|
-0,69
|
29.633.831,68 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,72
|
-1,11
|
4.123.112,94 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
0,51
|
24.541.071,33 |
11:57 |
|
BLCYT BILICI YATIRIM
|
16,65
|
3,10
|
39.641.900,90 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
10,50
|
-3,23
|
2.345.571,94 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
56,90
|
0,00
|
134.928.534,85 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
7,22
|
1,12
|
22.338.464,79 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
27,66
|
0,88
|
103.418.861,80 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
106,70
|
-0,47
|
6.851.063,20 |
11:57 |
|
BORSK BOR SEKER
|
22,38
|
2,29
|
31.703.523,64 |
11:57 |
|
BOSSA BOSSA
|
6,21
|
0,32
|
4.018.563,87 |
11:56 |
|
BRISA BRISA
|
76,80
|
0,46
|
4.647.655,00 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
0,00
|
426.136,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
23,52
|
5,57
|
10.953.364,50 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,95
|
1,62
|
53.142.052,25 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,67
|
0,28
|
22.361.364,38 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,31
|
0,00
|
42.087,06 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
357,00
|
-0,07
|
35.535.829,50 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.997,00
|
-0,10
|
20.685.457,00 |
11:57 |
|
BSOKE BATISOKE CIMENTO
|
18,81
|
-9,04
|
750.057.375,93 |
11:57 |
|
BTCIM BATI CIMENTO
|
4,90
|
-1,80
|
262.441.743,30 |
11:57 |
|
BUCIM BURSA CIMENTO
|
7,58
|
-0,26
|
12.468.246,40 |
11:57 |
|
BULGS BULLS GSYO
|
31,04
|
0,91
|
423.907.728,52 |
11:57 |
|
BURCE BURCELIK
|
14,71
|
5,07
|
38.295.899,64 |
11:57 |
|
BURVA BURCELIK VANA
|
101,00
|
2,96
|
4.352.602,55 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
100,20
|
-0,20
|
18.851.290,95 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,18
|
0,38
|
3.017.918,34 |
11:55 |
|
CANTE CAN2 TERMIK
|
1,64
|
0,00
|
59.220.121,47 |
11:57 |
|
CASA CASA EMTIA PETROL
|
112,30
|
-9,94
|
1.667.430,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,30
|
5,67
|
84.975.147,12 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
53,45
|
1,71
|
50.939.083,35 |
11:57 |
|
CELHA CELIK HALAT
|
20,10
|
0,55
|
4.180.886,08 |
11:56 |
|
CEMAS CEMAS DOKUM
|
9,65
|
8,79
|
29.616.120,20 |
09:55 |
|
CEMTS CEMTAS
|
12,50
|
-0,24
|
61.170.190,48 |
11:57 |
|
CEMZY CEM ZEYTIN
|
16,00
|
-0,12
|
30.982.396,19 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
29,18
|
0,27
|
11.422.150,46 |
11:57 |
|
CGCAM CAGDAS CAM
|
31,02
|
1,04
|
64.731.528,00 |
11:57 |
|
CIMSA CIMSA
|
53,60
|
-1,20
|
387.628.879,10 |
11:57 |
|
CLEBI CELEBI
|
2.002,00
|
-9,98
|
70.180.110,00 |
11:57 |
|
CMBTN CIMBETON
|
2.236,00
|
0,27
|
11.989.876,00 |
11:57 |
|
CMENT CIMENTAS
|
339,50
|
0,15
|
113.732,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
-1,63
|
19.779.107,19 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
105,90
|
0,86
|
1.390.988,60 |
11:54 |
|
CRDFA CREDITWEST FAKTORING
|
11,61
|
-1,36
|
11.755.273,30 |
11:57 |
|
CRFSA CARREFOURSA
|
80,30
|
0,63
|
2.573.552,25 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
20,30
|
0,10
|
2.587.393,04 |
11:56 |
|
CVKMD CVK MADEN
|
12,90
|
2,63
|
141.138.714,37 |
11:57 |
|
CWENE CW ENERJI
|
16,95
|
1,50
|
40.775.203,97 |
11:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
104,80
|
8,26
|
51.649.329,10 |
11:57 |
|
DAGI DAGI GIYIM
|
4,83
|
0,21
|
16.762.430,00 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
9,30
|
2,09
|
122.224.771,83 |
11:57 |
|
DARDL DARDANEL
|
1,81
|
2,84
|
31.125.831,22 |
11:57 |
|
DARDLR DARDANEL - RHKP
|
2,41
|
4,78
|
8.150.080,95 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
44,14
|
3,23
|
86.323.480,36 |
11:57 |
|
DENGE DENGE HOLDING
|
1,98
|
9,39
|
137.182.204,62 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
132,30
|
6,61
|
809.325.719,20 |
11:57 |
|
DERIM DERIMOD
|
38,72
|
0,10
|
6.477.779,68 |
11:56 |
|
DESA DESA DERI
|
9,18
|
0,33
|
5.865.908,69 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
53,45
|
-1,93
|
6.243.544,45 |
11:57 |
|
DEVA DEVA HOLDING
|
58,40
|
0,00
|
7.198.639,00 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
67,70
|
0,00
|
6.877.141,60 |
11:56 |
|
DGGYO DOGUS GMYO
|
33,90
|
1,19
|
1.385.626,94 |
11:54 |
|
DGNMO DOGANLAR MOBILYA
|
6,55
|
0,77
|
2.932.487,83 |
11:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
0,00
|
446.146,50 |
09:55 |
|
DITAS DITAS DOGAN
|
14,20
|
-0,42
|
5.968.653,30 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
21,72
|
1,31
|
25.695.924,72 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
7,71
|
5,47
|
30.100.186,42 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,24
|
0,66
|
13.036.016,42 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
230,10
|
0,61
|
360.881.570,30 |
11:57 |
|
DOBUR DOGAN BURDA
|
320,50
|
0,08
|
45.636.717,00 |
11:57 |
|
DOCO DO-CO
|
7.270,00
|
-0,41
|
13.884.740,00 |
11:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,44
|
-0,12
|
13.067.837,24 |
11:57 |
|
DOGUB DOGUSAN
|
17,84
|
-0,56
|
3.980.128,40 |
11:56 |
|
DOHOL DOGAN HOLDING
|
15,31
|
1,59
|
126.604.202,59 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
-0,47
|
2.640.711,90 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
256,25
|
-1,25
|
343.962.276,50 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
3,24
|
0,00
|
4.579.784,54 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
15,83
|
0,25
|
23.790.435,04 |
11:57 |
|
DYOBY DYO BOYA
|
14,41
|
0,14
|
17.168.826,29 |
11:57 |
|
DZGYO DENIZ GMYO
|
6,09
|
-2,40
|
39.768.800,43 |
11:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,80
|
-0,47
|
43.028.642,92 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
47,42
|
0,30
|
13.059.364,52 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
191,80
|
0,00
|
8.237.017,20 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
0,48
|
5.020.111,80 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
39,88
|
-5,72
|
57.888.098,94 |
11:57 |
|
EFORC EFOR CAY SANAYI
|
95,45
|
3,98
|
41.780.802,70 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
8.827,50
|
0,46
|
19.876.542,50 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,41
|
-0,61
|
19.730.934,36 |
11:57 |
|
EGEPO NASMED EGEPOL
|
6,72
|
-1,18
|
11.103.004,78 |
11:57 |
|
EGGUB EGE GUBRE
|
75,05
|
1,76
|
47.480.907,85 |
11:57 |
|
EGPRO EGE PROFIL
|
22,00
|
0,46
|
9.265.194,88 |
11:57 |
|
EGSER EGE SERAMIK
|
3,23
|
-0,92
|
1.771.542,55 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
14,09
|
0,28
|
1.299.084.404,43 |
11:57 |
|
EKIZ EKIZ KIMYA
|
56,25
|
-4,26
|
273.600,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,70
|
0,35
|
5.933.968,58 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,54
|
3,17
|
12.171.482,77 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,52
|
1,44
|
38.997.209,26 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
35,74
|
6,56
|
208.671.897,82 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
322,75
|
0,86
|
90.370,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
21,22
|
0,86
|
67.705.215,32 |
11:57 |
|
ENERY ENERYA ENERJI
|
4,96
|
6,67
|
243.206.528,57 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
55,25
|
-0,72
|
71.783.378,60 |
11:57 |
|
ENKAI ENKA INSAAT
|
65,95
|
-0,38
|
303.210.805,25 |
11:57 |
|
ENSRI ENSARI DERI
|
19,38
|
0,10
|
7.067.160,19 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,19
|
0,89
|
27.599.166,79 |
11:57 |
|
EPLAS EGEPLAST
|
5,89
|
0,17
|
6.141.059,47 |
11:57 |
|
ERBOS ERBOSAN
|
157,90
|
0,89
|
2.405.291,10 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
76,10
|
0,00
|
6.332.580,20 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,98
|
1,22
|
1.337.606.083,40 |
11:57 |
|
ERSU ERSU GIDA
|
15,07
|
-1,50
|
3.576.984,72 |
11:57 |
|
ESCAR ESCAR FILO
|
75,00
|
1,28
|
14.603.264,90 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,97
|
-1,33
|
20.868.672,13 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
49,24
|
1,28
|
10.055.181,82 |
11:57 |
|
ETILR ETILER GIDA
|
9,36
|
-3,11
|
30.113.674,91 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,83
|
0,92
|
499.663,07 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,37
|
0,09
|
890.396,07 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,65
|
1,24
|
1.212.249,29 |
11:54 |
|
EUPWR EUROPOWER ENERJI
|
28,98
|
6,31
|
212.136.728,12 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,31
|
-0,63
|
138.134.391,63 |
11:57 |
|
EUYO EURO YAT. ORT.
|
9,93
|
0,30
|
558.601,30 |
11:56 |
|
EYGYO EYG GMYO
|
2,33
|
1,75
|
5.331.943,63 |
11:57 |
|
FADE FADE GIDA
|
14,18
|
1,21
|
2.329.153,08 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
55,00
|
-0,18
|
201.776.312,25 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,28
|
7,12
|
11.717.911,18 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
309,00
|
-0,24
|
7.739.449,50 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,84
|
0,20
|
12.008.232,86 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
4,19
|
0,00
|
192.171.009,35 |
11:57 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,19
|
-0,31
|
20.689.838,52 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
64,05
|
0,39
|
6.669.623,50 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
6,95
|
0,29
|
7.929.658,51 |
11:55 |
|
FROTO FORD OTOSAN
|
94,55
|
1,12
|
254.538.922,65 |
11:57 |
|
FZLGY FUZUL GMYO
|
36,68
|
0,88
|
18.584.756,60 |
11:56 |
|
GARAN GARANTI BANKASI
|
110,90
|
0,73
|
657.072.469,70 |
11:57 |
|
GARFA GARANTI FAKTORING
|
25,80
|
-3,01
|
19.959.741,12 |
11:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,24
|
0,73
|
7.783.842,50 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
22,86
|
0,35
|
6.414.280,94 |
11:56 |
|
GENIL GEN ILAC
|
137,80
|
0,29
|
26.859.991,30 |
11:57 |
|
GENTS GENTAS
|
25,32
|
-1,02
|
91.499.299,50 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
9,75
|
1,77
|
21.254.712,66 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,26
|
5,16
|
252.811.146,40 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,25
|
-0,12
|
31.816.745,70 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,71
|
0,09
|
1.206.328,66 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,50
|
0,62
|
17.968.743,35 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,90
|
-0,32
|
130.004.558,80 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
3,15
|
-0,63
|
16.279.145,43 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,75
|
-0,26
|
40.286.665,68 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
15,21
|
3,47
|
16.969.804,65 |
11:57 |
|
GOKNR GOKNUR GIDA
|
26,36
|
0,92
|
24.775.546,56 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
375,25
|
-0,07
|
11.306.107,50 |
11:57 |
|
GOODY GOOD-YEAR
|
16,84
|
0,00
|
7.238.425,72 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
19,09
|
0,69
|
6.588.667,17 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,85
|
0,34
|
352.971,15 |
11:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,50
|
-0,83
|
58.577.583,00 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
268,25
|
-0,83
|
45.857.703,25 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
8,33
|
-0,24
|
5.752.315,81 |
11:57 |
|
GSDHO GSD HOLDING
|
4,20
|
0,72
|
10.625.848,08 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
2,04
|
0,49
|
83.644.354,04 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
276,00
|
0,00
|
372.534.934,75 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
55,50
|
0,00
|
21.390.005,35 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
24,12
|
0,75
|
16.604.525,16 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
205,20
|
0,88
|
46.921.093,10 |
11:57 |
|
HALKB T. HALK BANKASI
|
21,48
|
0,66
|
243.030.010,72 |
11:57 |
|
HATEK HATAY TEKSTIL
|
25,80
|
1,02
|
5.946.124,26 |
11:57 |
|
HATSN HATSAN GEMI
|
40,60
|
0,54
|
19.777.395,68 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
-2,27
|
40.298.668,14 |
11:57 |
|
HEDEF HEDEF HOLDING
|
7,82
|
-1,88
|
11.219.776,54 |
11:57 |
|
HEKTS HEKTAS
|
3,15
|
0,64
|
44.752.568,41 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,08
|
-0,54
|
16.111.112,52 |
11:57 |
|
HLGYO HALK GMYO
|
2,83
|
3,28
|
113.347.941,49 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
51,30
|
1,58
|
22.565.976,10 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,40
|
0,08
|
30.052.704,25 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
42,40
|
1,19
|
6.616.318,66 |
11:57 |
|
HUBVC HUB GIRISIM
|
1,72
|
0,58
|
412.836,00 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
1,38
|
21.012.988,76 |
11:57 |
|
HURGZ HURRIYET GZT.
|
6,33
|
-0,78
|
4.234.844,46 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
14,14
|
-1,33
|
11.091.079,90 |
11:57 |
|
ICUGS ICU GIRISIM
|
10,88
|
-0,46
|
10.720.148,14 |
11:57 |
|
IDGYO IDEALIST GMYO
|
3,03
|
0,00
|
2.143.718,96 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,12
|
-2,69
|
73.647.298,63 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
22,22
|
9,57
|
55.138.206,06 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
0,94
|
2.395.058,51 |
11:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
14.470.567,62 |
11:57 |
|
IHLAS IHLAS HOLDING
|
2,41
|
1,26
|
100.288.254,65 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
2,23
|
30.284.511,40 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,11
|
2,93
|
13.115.278,54 |
11:57 |
|
IMASM IMAS MAKINA
|
2,80
|
1,08
|
13.638.904,05 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
6,91
|
1,17
|
6.411.169,19 |
11:55 |
|
INFO INFO YATIRIM
|
2,16
|
0,93
|
4.944.997,76 |
11:55 |
|
INGRM INGRAM BILISIM
|
381,75
|
0,99
|
3.342.782,00 |
11:56 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
0,00
|
198.400,00 |
09:55 |
|
INTEM INTEMA
|
198,80
|
0,40
|
1.245.733,70 |
11:54 |
|
INVEO INVEO YATIRIM HOLDING
|
6,65
|
9,92
|
55.093.424,32 |
11:56 |
|
INVES INVESTCO HOLDING
|
220,70
|
0,32
|
8.640.014,80 |
11:55 |
|
IPEKE IPEK DOGAL ENERJI
|
63,60
|
2,33
|
70.247.789,20 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,75
|
-0,92
|
107.720,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,79
|
0,75
|
1.591.905.517,69 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,86
|
0,38
|
23.848.235,64 |
11:57 |
|
ISFIN IS FIN.KIR.
|
12,81
|
1,03
|
12.154.608,71 |
11:54 |
|
ISGSY IS GIRISIM
|
32,04
|
0,19
|
11.064.730,62 |
11:57 |
|
ISGYO IS GMYO
|
15,45
|
0,52
|
10.280.841,10 |
11:56 |
|
ISKPL ISIK PLASTIK
|
28,04
|
1,15
|
12.504.720,90 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,24
|
2,90
|
133.955.216,06 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,01
|
-0,50
|
4.994.950,67 |
11:57 |
|
ISYAT IS YAT. ORT.
|
7,96
|
0,51
|
1.892.254,81 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
6,33
|
0,64
|
37.890.739,28 |
11:57 |
|
IZFAS IZMIR FIRCA
|
99,15
|
0,35
|
141.487.374,20 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
49,96
|
-2,52
|
5.292.133,00 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,27
|
0,76
|
6.002.292,54 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
21,56
|
0,09
|
11.045.488,62 |
11:57 |
|
KAPLM KAPLAMIN
|
221,80
|
0,36
|
11.427.974,80 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
9,02
|
0,22
|
13.883.706,04 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
10,64
|
-0,09
|
34.089.703,52 |
11:57 |
|
KARTN KARTONSAN
|
92,90
|
2,99
|
216.856.034,50 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,65
|
-1,79
|
248.139.459,14 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,97
|
2,20
|
85.672.364,58 |
11:57 |
|
KBORU KUZEY BORU
|
68,65
|
0,22
|
20.067.163,80 |
11:57 |
|
KCAER KOCAER CELIK
|
14,58
|
-0,07
|
71.299.057,61 |
11:57 |
|
KCHOL KOC HOLDING
|
151,50
|
2,09
|
1.732.655.310,30 |
11:57 |
|
KENT KENT GIDA
|
800,50
|
-1,42
|
479.499,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
3,54
|
161.166,90 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,18
|
-0,78
|
31.639.840,47 |
11:57 |
|
KFEIN KAFEIN YAZILIM
|
99,90
|
0,60
|
11.707.048,60 |
11:57 |
|
KGYO KORAY GMYO
|
3,69
|
-0,54
|
15.525.089,21 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,13
|
0,45
|
10.519.312,08 |
11:57 |
|
KLGYO KILER GMYO
|
4,95
|
0,00
|
41.650.817,43 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,10
|
-0,13
|
28.143.308,18 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
23,12
|
1,31
|
3.207.454,66 |
11:54 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
0,00
|
432.162,80 |
09:55 |
|
KLRHO KILER HOLDING
|
36,98
|
9,99
|
17.071.706,06 |
11:56 |
|
KLSER KALESERAMIK
|
29,24
|
1,25
|
12.591.690,08 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
-0,37
|
2.452.822,01 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,20
|
0,54
|
86.687.317,05 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,17
|
-0,52
|
10.471.378,82 |
11:57 |
|
KNFRT KONFRUT TARIM
|
10,49
|
1,35
|
8.906.403,66 |
11:56 |
|
KOCMT KOC METALURJI
|
14,14
|
-1,46
|
20.500.570,16 |
11:57 |
|
KONKA KONYA KAGIT
|
33,74
|
1,44
|
5.199.476,08 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,00
|
-0,30
|
179.211.520,30 |
11:57 |
|
KONYA KONYA CIMENTO
|
5.730,00
|
-0,04
|
11.875.397,50 |
11:57 |
|
KOPOL KOZA POLYESTER
|
5,15
|
0,59
|
13.190.186,64 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,25
|
0,79
|
10.510.886,90 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
0,34
|
8.627.095,09 |
11:57 |
|
KOZAA KOZA MADENCILIK
|
83,80
|
0,96
|
123.523.890,35 |
11:57 |
|
KOZAL KOZA ALTIN
|
25,28
|
0,96
|
373.707.721,58 |
11:57 |
|
KRDMA KARDEMIR (A)
|
40,30
|
0,55
|
28.023.333,52 |
11:57 |
|
KRDMB KARDEMIR (B)
|
22,52
|
0,18
|
2.903.506,38 |
11:56 |
|
KRDMD KARDEMIR (D)
|
24,14
|
0,33
|
362.566.791,34 |
11:57 |
|
KRGYO KORFEZ GMYO
|
14,01
|
-1,06
|
17.537.582,62 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
18,81
|
0,64
|
3.959.198,36 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,90
|
0,44
|
3.616.758,37 |
11:56 |
|
KRSTL KRISTAL KOLA
|
7,12
|
0,71
|
7.487.537,85 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
29,42
|
0,07
|
2.654.211,54 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,04
|
0,99
|
7.553.791,54 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.135,00
|
0,24
|
611.980,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
94,15
|
2,23
|
302.956.493,40 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,40
|
1,39
|
16.570.195,90 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
91,90
|
0,22
|
17.822.942,70 |
11:57 |
|
KUVVA KUVVA GIDA
|
96,00
|
-1,03
|
2.102.400,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
41,24
|
9,97
|
518.003.722,18 |
11:57 |
|
KZBGY KIZILBUK GYO
|
10,34
|
-9,93
|
105.565.379,01 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
22,90
|
2,42
|
15.160.673,28 |
11:57 |
|
LIDER LDR TURIZM
|
234,60
|
1,16
|
297.727.417,50 |
11:57 |
|
LIDFA LIDER FAKTORING
|
3,46
|
-0,57
|
14.383.732,95 |
11:57 |
|
LILAK LILA KAGIT
|
22,90
|
0,62
|
20.466.873,74 |
11:57 |
|
LINK LINK BILGISAYAR
|
542,00
|
-0,91
|
10.716.468,50 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,88
|
-0,71
|
8.910.793,04 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,42
|
-0,36
|
42.376.023,02 |
11:57 |
|
LOGO LOGO YAZILIM
|
151,50
|
5,14
|
143.061.362,90 |
11:57 |
|
LRSHO LORAS HOLDING
|
3,40
|
-1,16
|
20.709.015,24 |
11:57 |
|
LUKSK LUKS KADIFE
|
78,10
|
0,77
|
2.336.615,20 |
11:54 |
|
LYDHO LYDIA HOLDING
|
92,10
|
0,71
|
9.456.638,55 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.205,00
|
1,55
|
17.732.335,00 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
719,50
|
-0,21
|
9.998.045,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,54
|
-0,47
|
8.396.932,34 |
11:56 |
|
MAGEN MARGUN ENERJI
|
32,56
|
6,75
|
145.533.331,06 |
11:57 |
|
MAKIM MAKIM MAKINE
|
16,54
|
-0,48
|
1.421.388,54 |
11:55 |
|
MAKTK MAKINA TAKIM
|
11,71
|
0,60
|
26.566.420,98 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
6,58
|
0,15
|
46.194.267,24 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,75
|
0,82
|
11.884.700,21 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
53,35
|
-0,74
|
13.649.406,30 |
11:57 |
|
MARTI MARTI OTEL
|
3,12
|
-2,19
|
87.787.009,44 |
11:57 |
|
MAVI MAVI GIYIM
|
35,10
|
0,92
|
82.783.893,62 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,70
|
0,34
|
10.099.051,12 |
11:54 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-1,01
|
154.791,90 |
09:55 |
|
MEGMT MEGA METAL
|
30,40
|
2,15
|
69.630.195,16 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,84
|
0,23
|
5.701.643,72 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
8,45
|
2,18
|
620.039,73 |
11:55 |
|
MERCN MERCAN KIMYA
|
19,70
|
0,77
|
27.339.421,11 |
11:57 |
|
MERIT MERIT TURIZM
|
12,34
|
0,16
|
8.738.021,93 |
11:56 |
|
MERKO MERKO GIDA
|
15,01
|
-0,79
|
15.548.472,85 |
11:57 |
|
METRO METRO HOLDING
|
2,59
|
0,39
|
3.303.091,96 |
11:56 |
|
METUR METEMTUR YATIRIM
|
18,97
|
-2,17
|
73.920.433,00 |
11:57 |
|
MGROS MIGROS TICARET
|
528,00
|
0,76
|
144.505.381,50 |
11:57 |
|
MHRGY MHR GMYO
|
4,99
|
0,20
|
5.750.785,10 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
33,92
|
1,50
|
106.391.290,02 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,88
|
-0,44
|
26.243,36 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,55
|
-0,38
|
18.317.414,85 |
11:57 |
|
MNDTR MONDI TURKEY
|
6,10
|
3,04
|
9.856.572,77 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,16
|
5,70
|
30.403.309,65 |
11:57 |
|
MOGAN MOGAN ENERJI
|
8,58
|
0,47
|
17.322.354,87 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
29,42
|
1,73
|
93.869.675,74 |
11:57 |
|
MPARK MLP SAGLIK
|
357,50
|
0,49
|
48.918.104,00 |
11:57 |
|
MRGYO MARTI GMYO
|
1,78
|
2,89
|
291.621.352,22 |
11:57 |
|
MRSHL MARSHALL
|
1.480,00
|
-0,13
|
9.931.812,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
4,23
|
-1,86
|
6.556.576,90 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,79
|
-0,15
|
7.286.491,72 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
6,41
|
0,31
|
205.413,23 |
11:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
0,67
|
472.254,66 |
11:57 |
|
NATEN NATUREL ENERJI
|
49,04
|
1,53
|
66.927.452,06 |
11:57 |
|
NETAS NETAS TELEKOM.
|
54,25
|
0,28
|
6.000.825,90 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
19,52
|
-5,06
|
48.059.558,55 |
11:57 |
|
NTGAZ NATURELGAZ
|
9,93
|
1,85
|
31.595.343,81 |
11:57 |
|
NTHOL NET HOLDING
|
40,30
|
0,65
|
28.669.608,88 |
11:57 |
|
NUGYO NUROL GMYO
|
7,08
|
0,28
|
3.656.104,66 |
11:57 |
|
NUHCM NUH CIMENTO
|
245,70
|
-1,17
|
40.405.696,00 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
78,00
|
-0,38
|
88.860.516,50 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
31,26
|
0,26
|
4.069.837,00 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
5,14
|
0,39
|
34.317.860,62 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
80,00
|
-0,31
|
43.443.578,65 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
42,24
|
-1,08
|
41.528.272,18 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,40
|
0,70
|
39.066.937,40 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
62,20
|
0,97
|
29.303.364,70 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,98
|
-0,37
|
791.272,91 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
89,50
|
1,65
|
65.378.522,00 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-2,43
|
533.616,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,26
|
0,00
|
10.067.268,78 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,34
|
3,09
|
30.632.738,47 |
11:57 |
|
OTKAR OTOKAR
|
422,50
|
0,78
|
40.584.716,75 |
11:57 |
|
OTTO OTTO HOLDING
|
379,75
|
0,73
|
4.225.271,75 |
11:49 |
|
OYAKC OYAK CIMENTO
|
23,80
|
0,34
|
146.934.983,72 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
23,30
|
-1,35
|
3.127.890,40 |
11:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,16
|
-0,28
|
952.281,60 |
11:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,60
|
-0,35
|
1.902.416,60 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
114,70
|
-2,22
|
17.584.939,50 |
11:56 |
|
OZGYO OZDERICI GMYO
|
5,44
|
0,37
|
2.062.871,57 |
11:57 |
|
OZKGY OZAK GMYO
|
10,91
|
0,00
|
12.104.943,85 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,00
|
-1,11
|
869.222,54 |
11:49 |
|
OZSUB OZSU BALIK
|
23,82
|
-0,33
|
8.878.698,72 |
11:57 |
|
OZYSR OZYASAR TEL
|
23,60
|
0,94
|
9.803.897,10 |
11:57 |
|
PAGYO PANORA GMYO
|
66,25
|
0,00
|
1.517.082,95 |
11:52 |
|
PAMEL PAMEL ELEKTRIK
|
86,10
|
1,00
|
4.792.702,30 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
33,34
|
-1,54
|
129.605.038,98 |
11:57 |
|
PARSN PARSAN
|
83,05
|
0,00
|
4.727.433,65 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
70,65
|
0,07
|
50.338.325,50 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
76,60
|
-0,65
|
396.710.379,10 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
12,84
|
2,07
|
13.461.609,36 |
11:57 |
|
PEHOL PERA YATIRIM HOLDING
|
14,69
|
0,89
|
294.612.943,38 |
11:57 |
|
PEKGY PEKER GMYO
|
1,47
|
0,00
|
26.216.846,11 |
11:57 |
|
PENGD PENGUEN GIDA
|
8,30
|
0,73
|
17.344.185,87 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,30
|
2,62
|
129.855.608,05 |
11:57 |
|
PETKM PETKIM
|
17,82
|
0,68
|
239.899.661,11 |
11:57 |
|
PETUN PINAR ET VE UN
|
9,50
|
1,06
|
4.166.259,37 |
11:57 |
|
PGSUS PEGASUS
|
250,75
|
2,06
|
950.564.874,60 |
11:57 |
|
PINSU PINAR SU
|
5,41
|
0,19
|
2.616.185,06 |
11:55 |
|
PKART PLASTIKKART
|
66,35
|
3,83
|
12.364.604,60 |
11:57 |
|
PKENT PETROKENT TURIZM
|
230,50
|
-0,82
|
54.061.098,70 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
30,18
|
-1,76
|
67.504.893,92 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
35,16
|
1,21
|
7.068.523,12 |
11:57 |
|
PNSUT PINAR SUT
|
9,30
|
-0,11
|
4.926.864,84 |
11:57 |
|
POLHO POLISAN HOLDING
|
18,29
|
0,94
|
61.024.000,79 |
11:57 |
|
POLTK POLITEKNIK METAL
|
6.262,50
|
0,36
|
7.007.480,00 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
6,73
|
-0,59
|
35.764.718,36 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,86
|
6,18
|
115.830.206,10 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,99
|
0,90
|
4.607.972,37 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
0,00
|
1.440.884,10 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
99,75
|
-1,63
|
28.827.415,30 |
11:57 |
|
PSGYO PASIFIK GMYO
|
1,85
|
2,78
|
116.232.303,81 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
0,00
|
46.692,00 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
-0,28
|
98.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,92
|
2,78
|
111.807.176,92 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
125,90
|
1,04
|
45.395.447,00 |
11:57 |
|
RAYSG RAY SIGORTA
|
251,00
|
0,60
|
39.020.080,50 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
11,75
|
0,77
|
36.072.277,48 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,70
|
2,22
|
51.682.988,90 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,38
|
0,75
|
1.830.590,86 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
16,42
|
-1,68
|
1.080.168,59 |
11:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
-0,66
|
15.145.960,77 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
22,86
|
-0,95
|
13.215.902,24 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,32
|
2,18
|
51.386.063,84 |
11:57 |
|
RYGYO REYSAS GMYO
|
14,10
|
2,40
|
50.468.442,69 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
15,31
|
0,26
|
12.446.908,88 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,00
|
3,19
|
30.447.938,55 |
11:56 |
|
SAHOL SABANCI HOLDING
|
78,20
|
0,71
|
511.190.510,30 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
18,58
|
-1,69
|
17.009.153,93 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
25,28
|
-0,47
|
1.105.921,22 |
11:56 |
|
SANFM SANIFOAM ENDUSTRI
|
27,44
|
-1,79
|
25.284.377,28 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
0,48
|
2.702.504,04 |
11:57 |
|
SARKY SARKUYSAN
|
18,74
|
0,16
|
9.668.294,49 |
11:57 |
|
SASA SASA POLYESTER
|
3,65
|
0,27
|
508.755.472,34 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,84
|
1,36
|
31.808.900,66 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,50
|
1,75
|
29.173.642,60 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,18
|
-4,77
|
47.426.663,06 |
11:57 |
|
SEGYO SEKER GMYO
|
3,96
|
-0,25
|
20.197.003,87 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
7,38
|
0,27
|
1.622.374,06 |
11:54 |
|
SEKUR SEKURO PLASTIK
|
16,85
|
-0,82
|
2.180.895,90 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
62,50
|
-0,71
|
29.007.661,15 |
11:56 |
|
SELGD SELCUK GIDA
|
54,80
|
-1,62
|
5.001.037,05 |
11:56 |
|
SELVA SELVA GIDA
|
1,77
|
-3,80
|
22.724.894,33 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,00
|
-1,35
|
93.577.710,79 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
-0,33
|
1.106.411,35 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
16,78
|
1,08
|
674.112,34 |
11:57 |
|
SISE SISE CAM
|
36,28
|
-0,60
|
250.964.303,66 |
11:57 |
|
SKBNK SEKERBANK
|
5,10
|
2,00
|
36.026.700,86 |
11:57 |
|
SKTAS SOKTAS
|
5,21
|
0,97
|
4.111.429,55 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,05
|
0,49
|
79.973.271,85 |
11:47 |
|
SKYMD SEKER YATIRIM
|
10,35
|
-0,29
|
20.190.588,02 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
26,32
|
-0,08
|
5.170.995,48 |
11:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,90
|
2,25
|
21.071.557,98 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
147,80
|
-1,47
|
7.414.682,60 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,71
|
1,64
|
47.259.989,88 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
0,25
|
9.702.060,45 |
11:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
145,00
|
0,00
|
776.765,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,65
|
2,10
|
64.713,55 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,80
|
1,31
|
25.840,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,32
|
0,00
|
48.379.809,23 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
38,12
|
0,58
|
72.021.799,00 |
11:57 |
|
SONME SONMEZ FILAMENT
|
112,60
|
-0,71
|
14.033.238,20 |
11:57 |
|
SRVGY SERVET GMYO
|
2,89
|
-0,69
|
22.470.192,85 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
314,50
|
1,37
|
241.221,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,50
|
-2,35
|
32.961.803,10 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,55
|
-1,56
|
17.439.165,60 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
14,13
|
4,36
|
88.580.981,44 |
11:57 |
|
TABGD TAB GIDA
|
177,70
|
0,97
|
32.813.696,10 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
350,25
|
0,36
|
9.726.822,25 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,70
|
0,49
|
17.801.368,04 |
11:56 |
|
TATGD TAT GIDA
|
12,38
|
0,73
|
7.940.335,24 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
233,00
|
0,17
|
202.149.088,00 |
11:57 |
|
TBORG T.TUBORG
|
180,00
|
-0,55
|
1.830.759,90 |
11:57 |
|
TCELL TURKCELL
|
96,90
|
0,41
|
579.815.374,55 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
40,40
|
-2,93
|
33.266.477,06 |
11:57 |
|
TDGYO TREND GMYO
|
13,21
|
-1,05
|
10.744.914,31 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
4,48
|
0,45
|
16.974.887,87 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,40
|
1,36
|
1.924.038.098,70 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,44
|
0,55
|
20.629.586,89 |
11:57 |
|
TGSAS TGS DIS TICARET
|
74,40
|
3,33
|
7.671.075,00 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
0,09
|
1.794.585.181,25 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
124,90
|
-0,08
|
108.506.628,20 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,52
|
0,00
|
47.766.566,52 |
11:57 |
|
TLMAN TRABZON LIMAN
|
84,60
|
0,71
|
9.435.469,55 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,35
|
0,06
|
7.502.654,40 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,00
|
1,16
|
12.701.298,15 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
41,04
|
-0,15
|
8.604.242,82 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
213,50
|
0,00
|
498.594.921,50 |
11:57 |
|
TRCAS TURCAS PETROL
|
27,84
|
1,90
|
7.197.228,10 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
64,05
|
0,79
|
11.993.835,30 |
11:56 |
|
TRILC TURK ILAC SERUM
|
21,56
|
2,57
|
79.388.658,34 |
11:57 |
|
TSGYO TSKB GMYO
|
6,61
|
-0,15
|
6.736.785,96 |
11:57 |
|
TSKB T.S.K.B.
|
11,31
|
2,08
|
79.583.294,91 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,86
|
-2,27
|
163.209.870,50 |
11:57 |
|
TTKOM TURK TELEKOM
|
62,00
|
0,90
|
377.125.590,45 |
11:57 |
|
TTRAK TURK TRAKTOR
|
617,50
|
0,16
|
17.893.141,50 |
11:57 |
|
TUCLK TUGCELIK
|
8,99
|
0,33
|
5.138.203,18 |
11:55 |
|
TUKAS TUKAS
|
2,77
|
1,84
|
56.797.986,26 |
11:57 |
|
TUPRS TUPRAS
|
132,00
|
0,23
|
423.580.501,30 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
25,56
|
-9,94
|
15.212.417,40 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
450,75
|
-0,50
|
2.367.570,25 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
17,50
|
0,86
|
66.142.023,30 |
11:57 |
|
UFUK UFUK YATIRIM
|
881,00
|
-0,79
|
8.797.244,50 |
11:49 |
|
ULAS ULASLAR TURIZM YAT.
|
25,28
|
-1,86
|
3.479.932,56 |
11:57 |
|
ULKER ULKER BISKUVI
|
114,80
|
0,44
|
253.112.276,70 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
14,21
|
-0,14
|
6.975.492,00 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
126,40
|
0,24
|
2.059.512,60 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,42
|
1,58
|
9.237.539,27 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,76
|
-0,27
|
4.561.394,89 |
11:56 |
|
USAK USAK SERAMIK
|
6,53
|
2,83
|
288.047.028,08 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
23,14
|
0,61
|
146.970.418,02 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,30
|
0,44
|
42.020.645,81 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
62,10
|
0,24
|
5.499.280,65 |
11:57 |
|
VANGD VANET GIDA
|
35,42
|
0,00
|
1.236.016,32 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,14
|
-0,83
|
9.267.162,78 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
33,00
|
0,49
|
4.570.190,20 |
11:56 |
|
VERUS VERUSA HOLDING
|
232,10
|
0,30
|
2.037.802,20 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
11,60
|
0,69
|
8.569.767,32 |
11:57 |
|
VESTL VESTEL
|
41,30
|
0,49
|
65.879.698,72 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
17,40
|
0,99
|
806.538,46 |
11:55 |
|
VKGYO VAKIF GMYO
|
1,96
|
0,00
|
35.517.049,51 |
11:57 |
|
VKING VIKING KAGIT
|
27,40
|
0,81
|
980.529,76 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-0,82
|
21.705.266,24 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
312,00
|
2,72
|
177.159.599,25 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,00
|
-1,07
|
55.451.516,50 |
11:57 |
|
YATAS YATAS
|
25,92
|
0,70
|
2.900.822,66 |
11:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,12
|
0,00
|
4.089.689,54 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.000,00
|
0,58
|
240.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,24
|
1,28
|
66.737.493,46 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
0,00
|
8.099.926,06 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
74,35
|
0,13
|
2.944.030,65 |
11:55 |
|
YGYO YESIL GMYO
|
5,21
|
-0,38
|
135.282,86 |
09:55 |
|
YIGIT YIGIT AKU
|
25,16
|
0,40
|
46.270.635,76 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
25,72
|
1,90
|
3.396.193.840,82 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
5,03
|
0,00
|
8.509.321,12 |
11:57 |
|
YONGA YONGA MOBILYA
|
60,75
|
0,91
|
377.865,00 |
09:55 |
|
YUNSA YUNSA
|
5,53
|
1,47
|
3.562.813,94 |
11:57 |
|
YYAPI YESIL YAPI
|
1,40
|
0,00
|
13.959.068,53 |
11:57 |
|
YYLGD YAYLA GIDA
|
9,77
|
0,10
|
17.109.926,41 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
9,63
|
3,33
|
113.784.208,96 |
11:57 |
|
ZOREN ZORLU ENERJI
|
3,30
|
0,30
|
29.913.229,72 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
26,90
|
-0,74
|
41.452.265,02 |
11:57 |
