|
A1CAP A1 CAPITAL YATIRIM
|
6,90
|
4,70
|
228.453.331,23 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,00
|
3,45
|
32.323.449,76 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
2,99
|
12.176.593,70 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
32,68
|
9,37
|
191.552.598,34 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
5,40
|
9,98
|
84.302.596,73 |
17:56 |
|
ADGYO ADRA GMYO
|
28,02
|
-0,43
|
20.712.395,66 |
17:56 |
|
AEFES ANADOLU EFES
|
143,90
|
2,86
|
889.640.743,60 |
17:57 |
|
AFYON AFYON CIMENTO
|
12,92
|
1,25
|
24.495.528,95 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,10
|
-0,65
|
55.222.978,60 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
258,50
|
1,17
|
160.274.552,25 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,61
|
2,15
|
116.348.337,73 |
17:57 |
|
AGYO ATAKULE GMYO
|
6,23
|
0,81
|
2.278.156,10 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,68
|
4,46
|
102.054.544,92 |
17:57 |
|
AHSGY AHES GMYO
|
22,18
|
4,43
|
34.655.635,40 |
17:56 |
|
AKBNK AKBANK
|
56,25
|
1,08
|
4.179.949.523,35 |
17:57 |
|
AKCNS AKCANSA
|
150,90
|
1,14
|
31.409.095,00 |
17:56 |
|
AKENR AKENERJI
|
11,38
|
9,95
|
196.331.965,81 |
17:56 |
|
AKFGY AKFEN GMYO
|
1,98
|
2,59
|
69.115.094,60 |
17:57 |
|
AKFIS AKFEN INSAAT
|
22,46
|
-1,40
|
353.876.440,60 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
15,87
|
3,05
|
47.062.857,80 |
17:57 |
|
AKGRT AKSIGORTA
|
5,75
|
1,41
|
63.525.998,70 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
189,20
|
1,56
|
3.974.636,00 |
17:57 |
|
AKSA AKSA
|
9,42
|
2,06
|
70.362.998,53 |
17:57 |
|
AKSEN AKSA ENERJI
|
33,32
|
1,65
|
83.767.017,44 |
17:56 |
|
AKSGY AKIS GMYO
|
6,22
|
-0,96
|
36.484.994,04 |
17:57 |
|
AKSUE AKSU ENERJI
|
15,33
|
2,13
|
6.150.613,97 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,02
|
1,68
|
7.681.254,84 |
17:57 |
|
ALARK ALARKO HOLDING
|
83,30
|
1,22
|
232.230.639,85 |
17:57 |
|
ALBRK ALBARAKA TURK
|
7,06
|
-1,12
|
141.806.121,64 |
17:57 |
|
ALCAR ALARKO CARRIER
|
881,50
|
1,56
|
19.263.474,50 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,70
|
1,81
|
36.424.063,30 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
43,90
|
2,19
|
63.455.390,56 |
17:57 |
|
ALGYO ALARKO GMYO
|
18,55
|
3,34
|
21.074.427,40 |
17:57 |
|
ALKA ALKIM KAGIT
|
6,94
|
1,02
|
18.672.254,32 |
17:56 |
|
ALKIM ALKIM KIMYA
|
14,20
|
0,00
|
21.709.702,98 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,84
|
0,97
|
36.803.444,72 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,83
|
1,32
|
1.064.293.814,13 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
76,50
|
9,29
|
518.596.126,70 |
17:57 |
|
ALVES ALVES KABLO
|
30,30
|
6,54
|
178.937.260,64 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
16,59
|
6,96
|
26.798.026,44 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,54
|
1,35
|
20.926.917,41 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,35
|
0,20
|
81.160.391,45 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
84,15
|
0,18
|
115.259.395,10 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
47,96
|
2,00
|
23.780.446,68 |
17:57 |
|
ARCLK ARCELIK
|
110,20
|
1,38
|
146.089.382,40 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,62
|
1,54
|
44.865.972,38 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
33,74
|
4,14
|
56.330.948,84 |
17:57 |
|
ARMGD ARMADA GIDA
|
36,20
|
0,78
|
55.928.744,42 |
17:56 |
|
ARSAN ARSAN TEKSTIL
|
19,58
|
0,62
|
15.227.369,03 |
17:55 |
|
ARTMS ARTEMIS HALI
|
29,88
|
-2,61
|
186.442.702,92 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
4,15
|
-1,89
|
15.817.327,00 |
17:57 |
|
ASELS ASELSAN
|
133,90
|
4,94
|
4.950.274.819,00 |
17:57 |
|
ASGYO ASCE GMYO
|
10,50
|
1,35
|
24.448.701,48 |
17:57 |
|
ASTOR ASTOR ENERJI
|
95,90
|
0,47
|
666.382.644,05 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
56,15
|
1,63
|
27.364.772,90 |
17:57 |
|
ATAGY ATA GMYO
|
10,59
|
1,73
|
1.350.025,62 |
17:55 |
|
ATAKP ATAKEY PATATES
|
40,74
|
1,19
|
11.669.756,48 |
17:57 |
|
ATATP ATP YAZILIM
|
86,55
|
7,52
|
80.737.303,85 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
6,38
|
873.998,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,34
|
-1,66
|
5.045.941,93 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
8,43
|
3.215.864,35 |
17:55 |
|
AVGYO AVRASYA GMYO
|
8,74
|
3,92
|
1.920.235,56 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,00
|
1,84
|
187.135.966,08 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,69
|
1,13
|
5.159.063,62 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,60
|
3,35
|
62.459.904,25 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,38
|
0,58
|
3.035.468,78 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
410,00
|
2,44
|
38.782.747,75 |
17:56 |
|
AYDEM AYDEM ENERJI
|
16,54
|
2,10
|
14.522.697,07 |
17:57 |
|
AYEN AYEN ENERJI
|
24,66
|
-0,16
|
14.271.047,32 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
13,00
|
5,78
|
8.691.677,75 |
17:55 |
|
AYGAZ AYGAZ
|
128,00
|
1,43
|
45.841.021,30 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
38,66
|
1,47
|
43.621.945,48 |
17:57 |
|
BAGFS BAGFAS
|
26,70
|
4,22
|
30.976.185,70 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
42,62
|
1,43
|
9.087.872,64 |
17:56 |
|
BAKAB BAK AMBALAJ
|
30,56
|
1,87
|
13.407.391,18 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
49,00
|
0,41
|
1.140.499,08 |
17:55 |
|
BALSU BALSU GIDA
|
19,59
|
0,46
|
239.324.546,77 |
17:57 |
|
BANVT BANVIT
|
197,00
|
2,07
|
44.837.894,40 |
17:57 |
|
BARMA BAREM AMBALAJ
|
17,41
|
1,34
|
11.313.949,72 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
2,35
|
201.960,13 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,50
|
1,43
|
34.419.521,28 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,02
|
-0,89
|
46.480.360,17 |
17:57 |
|
BEGYO BATI EGE GMYO
|
8,19
|
1,74
|
438.530.393,29 |
17:57 |
|
BERA BERA HOLDING
|
14,66
|
1,81
|
54.244.523,52 |
17:57 |
|
BESLR BESLER GIDA
|
14,43
|
1,48
|
51.262.628,00 |
17:57 |
|
BEYAZ BEYAZ FILO
|
21,60
|
6,40
|
73.671.756,98 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,80
|
2,33
|
99.169.180,80 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
43,30
|
5,25
|
159.778.505,86 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
35,80
|
-1,92
|
57.082.552,18 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,03
|
9,95
|
603.619.924,88 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
513,00
|
3,32
|
3.032.444.066,75 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
245,00
|
-8,58
|
282.006.317,15 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,10
|
0,65
|
439.860.638,90 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,38
|
-2,21
|
27.032.606,54 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
24,24
|
3,68
|
5.116.266,72 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
4,68
|
95.001.231,71 |
17:57 |
|
BLCYT BILICI YATIRIM
|
16,59
|
2,03
|
13.409.697,63 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
11,71
|
0,43
|
5.958.526,49 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
56,50
|
-3,42
|
360.249.856,80 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
1,24
|
25.797.208,72 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
22,72
|
0,26
|
158.286.825,80 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
94,10
|
1,24
|
238.693.879,20 |
17:56 |
|
BORSK BOR SEKER
|
20,66
|
1,27
|
32.638.062,80 |
17:57 |
|
BOSSA BOSSA
|
6,15
|
1,82
|
20.035.404,35 |
17:57 |
|
BRISA BRISA
|
73,65
|
3,30
|
9.003.580,90 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
5,63
|
3.475.250,61 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,08
|
1,58
|
2.294.443,82 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,85
|
1,31
|
49.072.391,50 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,31
|
1,06
|
35.658.056,52 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,38
|
1,89
|
580.161,26 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
333,50
|
2,14
|
103.715.171,00 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.842,00
|
1,32
|
70.827.017,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
16,47
|
1,23
|
147.020.268,57 |
17:57 |
|
BTCIM BATI CIMENTO
|
5,17
|
0,00
|
263.578.550,87 |
17:57 |
|
BUCIM BURSA CIMENTO
|
7,00
|
1,01
|
20.067.748,14 |
17:57 |
|
BULGS BULLS GSYO
|
29,38
|
0,75
|
294.415.214,52 |
17:57 |
|
BURCE BURCELIK
|
17,07
|
-3,01
|
117.778.206,45 |
17:57 |
|
BURVA BURCELIK VANA
|
104,60
|
-1,51
|
5.505.282,20 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
90,40
|
2,09
|
30.311.921,80 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,84
|
1,17
|
17.870.016,50 |
17:57 |
|
CANTE CAN2 TERMIK
|
1,58
|
2,60
|
160.509.756,18 |
17:57 |
|
CASA CASA EMTIA PETROL
|
94,95
|
-0,05
|
3.867.421,15 |
17:55 |
|
CATES CATES ELEKTRIK
|
28,56
|
1,93
|
17.015.653,00 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
52,85
|
3,63
|
277.717.414,15 |
17:57 |
|
CELHA CELIK HALAT
|
19,70
|
1,76
|
9.492.465,74 |
17:57 |
|
CEMAS CEMAS DOKUM
|
8,33
|
1,59
|
23.395.745,79 |
17:55 |
|
CEMTS CEMTAS
|
11,24
|
1,26
|
94.163.530,96 |
17:57 |
|
CEMZY CEM ZEYTIN
|
16,12
|
-0,86
|
59.817.335,80 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
25,42
|
2,09
|
26.650.660,88 |
17:57 |
|
CGCAM CAGDAS CAM
|
28,56
|
4,16
|
125.108.409,36 |
17:57 |
|
CIMSA CIMSA
|
51,35
|
2,50
|
265.339.826,95 |
17:57 |
|
CLEBI CELEBI
|
1.838,00
|
5,03
|
262.199.337,00 |
17:57 |
|
CMBTN CIMBETON
|
2.111,00
|
2,13
|
34.232.449,00 |
17:57 |
|
CMENT CIMENTAS
|
336,00
|
4,92
|
947.505,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
4,51
|
29.724.397,98 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
105,00
|
0,19
|
2.182.214,90 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
11,63
|
6,60
|
24.545.150,56 |
17:57 |
|
CRFSA CARREFOURSA
|
75,95
|
2,22
|
8.268.709,85 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
19,79
|
2,06
|
4.156.924,83 |
17:57 |
|
CVKMD CVK MADEN
|
12,11
|
0,41
|
192.955.650,93 |
17:57 |
|
CWENE CW ENERJI
|
14,96
|
3,46
|
77.912.957,60 |
17:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
101,50
|
4,96
|
44.836.045,25 |
17:57 |
|
DAGI DAGI GIYIM
|
4,56
|
1,11
|
24.831.344,61 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,88
|
1,83
|
179.124.998,51 |
17:57 |
|
DARDL DARDANEL
|
1,69
|
2,42
|
65.107.521,06 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
40,14
|
1,62
|
210.332.048,56 |
17:57 |
|
DENGE DENGE HOLDING
|
1,95
|
1,04
|
25.866.896,91 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
48,64
|
10,00
|
2.641.964.994,88 |
17:57 |
|
DERIM DERIMOD
|
38,60
|
0,00
|
15.975.764,02 |
17:56 |
|
DESA DESA DERI
|
9,63
|
5,02
|
17.802.970,63 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
47,74
|
1,92
|
20.233.705,16 |
17:57 |
|
DEVA DEVA HOLDING
|
56,80
|
1,70
|
16.728.068,20 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
63,15
|
3,36
|
21.110.876,10 |
17:57 |
|
DGGYO DOGUS GMYO
|
31,86
|
1,79
|
1.789.039,70 |
17:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,50
|
2,52
|
13.629.005,57 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,12
|
-1,31
|
1.530.651,64 |
17:55 |
|
DITAS DITAS DOGAN
|
20,48
|
9,93
|
81.457.892,56 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
25,94
|
8,08
|
216.900.571,44 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
7,01
|
3,39
|
16.336.288,83 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,60
|
9,92
|
103.293.145,42 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
177,00
|
2,49
|
274.874.678,20 |
17:57 |
|
DOBUR DOGAN BURDA
|
380,75
|
2,01
|
97.288.890,00 |
17:57 |
|
DOCO DO-CO
|
7.830,00
|
0,93
|
43.067.035,00 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,98
|
1,61
|
35.113.418,22 |
17:56 |
|
DOGUB DOGUSAN
|
15,35
|
-0,65
|
3.721.338,27 |
17:57 |
|
DOHOL DOGAN HOLDING
|
15,08
|
0,53
|
133.741.995,72 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,56
|
2,49
|
6.648.334,48 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
282,75
|
5,50
|
408.006.345,00 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
3,14
|
1,29
|
13.563.961,48 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
15,04
|
3,30
|
33.482.710,64 |
17:57 |
|
DYOBY DYO BOYA
|
13,07
|
2,35
|
45.601.145,71 |
17:57 |
|
DZGYO DENIZ GMYO
|
5,74
|
3,05
|
20.640.786,68 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,62
|
2,50
|
19.934.023,92 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
46,80
|
-1,93
|
184.333.374,02 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
182,70
|
0,66
|
71.512.135,80 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
1,96
|
16.710.866,83 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
29,66
|
9,93
|
48.650.318,06 |
17:56 |
|
EFORC EFOR CAY SANAYI
|
107,00
|
3,28
|
79.238.094,90 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
8.210,00
|
1,58
|
61.063.702,50 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,84
|
1,36
|
129.301.065,52 |
17:57 |
|
EGEPO NASMED EGEPOL
|
6,40
|
0,31
|
25.260.534,76 |
17:56 |
|
EGGUB EGE GUBRE
|
85,10
|
7,11
|
174.557.678,50 |
17:57 |
|
EGPRO EGE PROFIL
|
19,76
|
0,92
|
18.968.238,30 |
17:56 |
|
EGSER EGE SERAMIK
|
3,06
|
0,99
|
9.943.872,84 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
15,46
|
0,65
|
1.919.683.959,26 |
17:57 |
|
EKIZ EKIZ KIMYA
|
51,25
|
-2,57
|
1.148.522,10 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
22,08
|
1,94
|
21.309.265,06 |
17:57 |
|
EKSUN EKSUN GIDA
|
5,46
|
-2,85
|
94.073.614,89 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,48
|
2,24
|
37.308.659,38 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
34,28
|
0,59
|
223.318.123,28 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
305,50
|
-9,95
|
7.833.936,50 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,94
|
-0,28
|
86.908.790,93 |
17:57 |
|
ENERY ENERYA ENERJI
|
5,39
|
2,08
|
320.637.557,53 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
54,45
|
1,49
|
80.908.697,00 |
17:57 |
|
ENKAI ENKA INSAAT
|
63,35
|
1,44
|
508.618.897,90 |
17:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,60
|
2,94
|
31.566.269,60 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,19
|
1,66
|
45.970.849,40 |
17:57 |
|
EPLAS EGEPLAST
|
4,96
|
0,20
|
14.424.197,39 |
17:56 |
|
ERBOS ERBOSAN
|
144,00
|
1,62
|
5.340.755,90 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
70,90
|
2,53
|
18.912.011,75 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
23,76
|
1,45
|
3.256.835.722,14 |
17:57 |
|
ERSU ERSU GIDA
|
15,03
|
2,38
|
5.655.424,29 |
17:56 |
|
ESCAR ESCAR FILO
|
71,65
|
-0,21
|
23.244.178,65 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,49
|
2,47
|
24.078.081,13 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
66,65
|
0,15
|
61.405.527,35 |
17:56 |
|
ETILR ETILER GIDA
|
10,00
|
-1,57
|
614.784.062,63 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
14,49
|
0,28
|
13.051.503,46 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
15,79
|
7,93
|
19.708.594,49 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,87
|
0,09
|
2.192.826,71 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
26,84
|
4,19
|
95.968.275,90 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,71
|
2,15
|
288.352.352,27 |
17:57 |
|
EUYO EURO YAT. ORT.
|
10,15
|
4,42
|
3.373.271,34 |
17:55 |
|
EYGYO EYG GMYO
|
2,23
|
3,24
|
12.622.271,95 |
17:56 |
|
FADE FADE GIDA
|
13,20
|
1,54
|
5.298.893,65 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
46,62
|
1,70
|
254.364.434,70 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,40
|
-3,26
|
25.927.112,20 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
294,50
|
1,03
|
11.393.691,75 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,83
|
3,83
|
76.430.152,97 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
3,90
|
4,56
|
276.710.849,34 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
70,50
|
3,83
|
45.845.490,95 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
6,37
|
1,43
|
6.748.692,24 |
17:57 |
|
FROTO FORD OTOSAN
|
87,90
|
3,17
|
714.839.851,05 |
17:57 |
|
FZLGY FUZUL GMYO
|
35,06
|
0,23
|
46.961.519,18 |
17:57 |
|
GARAN GARANTI BANKASI
|
115,50
|
1,32
|
2.620.489.180,70 |
17:57 |
|
GARFA GARANTI FAKTORING
|
23,84
|
0,42
|
25.953.738,08 |
17:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,22
|
0,98
|
5.337.019,41 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
21,48
|
3,77
|
14.101.300,78 |
17:57 |
|
GENIL GEN ILAC
|
145,00
|
3,28
|
213.828.366,40 |
17:57 |
|
GENTS GENTAS
|
23,10
|
5,58
|
76.539.378,70 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
11,28
|
6,62
|
84.055.247,20 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,88
|
4,08
|
100.514.523,90 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
95,80
|
8,99
|
360.775.347,40 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,25
|
0,69
|
1.874.791,52 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,45
|
0,85
|
45.130.170,55 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,30
|
3,28
|
261.229.879,10 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
3,22
|
2,22
|
53.984.698,25 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,54
|
4,14
|
166.920.515,62 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
16,58
|
1,91
|
20.884.598,16 |
17:57 |
|
GOKNR GOKNUR GIDA
|
23,84
|
1,97
|
36.067.108,80 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
342,00
|
1,63
|
30.003.373,25 |
17:57 |
|
GOODY GOOD-YEAR
|
16,31
|
1,94
|
10.970.578,86 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
17,57
|
2,15
|
23.556.937,23 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,40
|
1,69
|
1.217.230,66 |
17:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,25
|
3,94
|
159.950.452,75 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
384,50
|
9,94
|
244.726.175,50 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
8,33
|
1,59
|
10.972.568,68 |
17:56 |
|
GSDHO GSD HOLDING
|
3,84
|
1,05
|
21.068.059,81 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,61
|
1,90
|
133.287.849,92 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
242,30
|
0,29
|
739.162.076,10 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
57,95
|
-0,60
|
65.224.467,80 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
23,20
|
1,75
|
27.681.903,62 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
186,20
|
2,87
|
78.774.551,50 |
17:56 |
|
HALKB T. HALK BANKASI
|
20,42
|
0,49
|
404.351.467,34 |
17:57 |
|
HATEK HATAY TEKSTIL
|
25,10
|
0,48
|
12.086.417,70 |
17:57 |
|
HATSN HATSAN GEMI
|
38,64
|
1,74
|
17.026.475,32 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
1,55
|
69.826.026,56 |
17:57 |
|
HEDEF HEDEF HOLDING
|
9,05
|
3,43
|
46.913.627,00 |
17:57 |
|
HEKTS HEKTAS
|
3,14
|
2,28
|
178.694.864,98 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,70
|
4,09
|
27.683.275,98 |
17:57 |
|
HLGYO HALK GMYO
|
2,69
|
2,28
|
54.182.535,76 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
47,08
|
4,90
|
40.335.965,90 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,80
|
5,35
|
421.009.064,50 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
39,58
|
2,86
|
11.989.690,70 |
17:57 |
|
HUBVC HUB GIRISIM
|
1,67
|
2,45
|
2.453.333,71 |
17:47 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
2,06
|
40.380.634,85 |
17:57 |
|
HURGZ HURRIYET GZT.
|
6,63
|
3,92
|
25.553.132,01 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
16,24
|
4,17
|
55.871.115,99 |
17:57 |
|
ICUGS ICU GIRISIM
|
12,14
|
9,96
|
181.333.842,53 |
17:56 |
|
IDGYO IDEALIST GMYO
|
2,86
|
0,00
|
4.000.074,73 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,08
|
0,31
|
37.834.711,74 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
24,10
|
-7,16
|
86.970.385,92 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
0,00
|
2.450.675,31 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
1,53
|
23.998.529,70 |
17:56 |
|
IHLAS IHLAS HOLDING
|
2,25
|
0,00
|
143.850.527,41 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
3,16
|
123.283.806,77 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
0,00
|
28.123.583,07 |
17:57 |
|
IMASM IMAS MAKINA
|
3,00
|
5,26
|
102.392.343,13 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
6,34
|
0,63
|
58.348.654,70 |
17:57 |
|
INFO INFO YATIRIM
|
2,28
|
7,55
|
39.462.873,18 |
17:57 |
|
INGRM INGRAM BILISIM
|
363,50
|
1,47
|
11.890.401,75 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
370,00
|
1,79
|
1.835.433,25 |
17:55 |
|
INTEM INTEMA
|
184,40
|
2,44
|
9.197.051,80 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
6,36
|
0,79
|
25.476.422,96 |
17:57 |
|
INVES INVESTCO HOLDING
|
227,60
|
0,93
|
9.002.062,60 |
17:56 |
|
IPEKE IPEK DOGAL ENERJI
|
64,95
|
5,70
|
377.389.316,70 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,30
|
2,09
|
953.644,35 |
17:55 |
|
ISBTR IS BANKASI (B)
|
519.000,00
|
0,58
|
2.599.207,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
11,48
|
0,97
|
3.668.676.364,98 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,30
|
2,74
|
64.927.899,14 |
17:57 |
|
ISFIN IS FIN.KIR.
|
11,72
|
0,00
|
36.539.438,65 |
17:57 |
|
ISGSY IS GIRISIM
|
35,04
|
9,98
|
192.308.391,42 |
17:57 |
|
ISGYO IS GMYO
|
15,17
|
0,13
|
68.147.911,94 |
17:57 |
|
ISKPL ISIK PLASTIK
|
28,78
|
-1,91
|
24.814.045,42 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
4.000.000,00 |
17:55 |
|
ISMEN IS Y. MEN. DEG.
|
34,42
|
2,81
|
216.684.813,58 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
1,20
|
8.947.206,09 |
17:57 |
|
ISYAT IS YAT. ORT.
|
7,97
|
1,92
|
31.147.344,49 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
6,52
|
3,00
|
167.758.201,41 |
17:57 |
|
IZFAS IZMIR FIRCA
|
122,40
|
1,24
|
85.708.201,10 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
44,64
|
6,29
|
5.481.698,62 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,02
|
1,41
|
9.460.985,02 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
20,40
|
1,59
|
38.704.322,04 |
17:57 |
|
KAPLM KAPLAMIN
|
227,20
|
-3,36
|
40.182.899,90 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
8,41
|
4,34
|
45.338.327,68 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
10,19
|
1,09
|
82.554.925,89 |
17:57 |
|
KARTN KARTONSAN
|
81,10
|
1,38
|
17.810.741,80 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,75
|
2,94
|
183.076.796,71 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,58
|
2,29
|
102.386.334,90 |
17:57 |
|
KBORU KUZEY BORU
|
12,04
|
4,70
|
187.416.816,39 |
17:57 |
|
KCAER KOCAER CELIK
|
13,52
|
0,97
|
179.252.444,10 |
17:57 |
|
KCHOL KOC HOLDING
|
149,20
|
-1,06
|
5.590.603.033,50 |
17:57 |
|
KENT KENT GIDA
|
736,50
|
2,86
|
1.274.859,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
2,12
|
1.202.639,37 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
91,45
|
1,50
|
33.520.442,05 |
17:57 |
|
KGYO KORAY GMYO
|
3,70
|
3,93
|
41.452.213,14 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,84
|
4,32
|
19.404.014,17 |
17:57 |
|
KLGYO KILER GMYO
|
5,06
|
2,85
|
147.378.327,91 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,40
|
3,45
|
60.886.997,14 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
23,12
|
1,67
|
5.720.180,42 |
17:52 |
|
KLNMA T. KALKINMA BANK.
|
6,73
|
3,54
|
1.367.160,70 |
17:55 |
|
KLRHO KILER HOLDING
|
66,95
|
8,42
|
269.905.534,15 |
17:57 |
|
KLSER KALESERAMIK
|
29,28
|
-0,75
|
56.387.806,08 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
0,94
|
5.354.075,38 |
17:50 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,00
|
1,12
|
132.977.670,10 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,53
|
1,61
|
10.603.484,12 |
17:55 |
|
KNFRT KONFRUT TARIM
|
10,90
|
1,49
|
28.035.595,56 |
17:56 |
|
KOCMT KOC METALURJI
|
12,45
|
3,41
|
125.590.745,19 |
17:57 |
|
KONKA KONYA KAGIT
|
33,02
|
1,10
|
8.950.222,12 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,50
|
1,16
|
361.296.346,00 |
17:57 |
|
KONYA KONYA CIMENTO
|
5.400,00
|
2,37
|
35.669.645,00 |
17:57 |
|
KOPOL KOZA POLYESTER
|
5,03
|
3,07
|
46.637.852,81 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,75
|
3,75
|
39.177.030,75 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
14,83
|
4,88
|
60.438.876,46 |
17:57 |
|
KOZAA KOZA MADENCILIK
|
88,05
|
5,83
|
661.572.388,50 |
17:57 |
|
KOZAL KOZA ALTIN
|
24,66
|
3,96
|
1.156.960.780,38 |
17:57 |
|
KRDMA KARDEMIR (A)
|
42,12
|
1,89
|
79.621.157,54 |
17:57 |
|
KRDMB KARDEMIR (B)
|
22,84
|
1,60
|
41.415.584,60 |
17:56 |
|
KRDMD KARDEMIR (D)
|
23,76
|
3,21
|
790.688.487,44 |
17:57 |
|
KRGYO KORFEZ GMYO
|
8,55
|
2,76
|
421.856.895,92 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
16,90
|
5,43
|
34.910.060,07 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,88
|
0,88
|
12.830.177,28 |
17:56 |
|
KRSTL KRISTAL KOLA
|
6,38
|
4,25
|
38.575.972,11 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
24,90
|
1,63
|
13.295.033,70 |
17:56 |
|
KRVGD KERVAN GIDA
|
1,99
|
2,05
|
13.159.778,69 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.717,50
|
1,43
|
2.916.625,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,20
|
-3,74
|
724.615.468,96 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,60
|
2,09
|
26.365.904,90 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
82,15
|
4,58
|
42.068.246,85 |
17:57 |
|
KUVVA KUVVA GIDA
|
90,80
|
4,97
|
5.565.920,50 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
55,15
|
-0,63
|
820.816.721,30 |
17:57 |
|
KZBGY KIZILBUK GYO
|
10,39
|
0,87
|
88.496.263,58 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
20,46
|
3,18
|
38.561.838,19 |
17:57 |
|
LIDER LDR TURIZM
|
214,60
|
-1,11
|
32.406.365,90 |
17:57 |
|
LIDFA LIDER FAKTORING
|
3,58
|
0,56
|
34.078.545,80 |
17:56 |
|
LILAK LILA KAGIT
|
22,56
|
1,35
|
37.347.844,46 |
17:57 |
|
LINK LINK BILGISAYAR
|
538,00
|
3,86
|
38.288.968,00 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,97
|
1,15
|
20.539.116,37 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,68
|
-0,52
|
70.778.935,62 |
17:57 |
|
LOGO LOGO YAZILIM
|
144,40
|
2,41
|
153.546.733,80 |
17:57 |
|
LRSHO LORAS HOLDING
|
5,22
|
9,89
|
91.521.168,13 |
17:57 |
|
LUKSK LUKS KADIFE
|
77,10
|
2,19
|
7.188.010,15 |
17:57 |
|
LYDHO LYDIA HOLDING
|
93,05
|
1,92
|
38.277.919,10 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.977,50
|
-3,60
|
91.409.560,00 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
655,50
|
2,18
|
25.630.524,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,72
|
0,48
|
43.974.664,14 |
17:57 |
|
MAGEN MARGUN ENERJI
|
35,08
|
0,69
|
208.101.230,30 |
17:57 |
|
MAKIM MAKIM MAKINE
|
17,93
|
-0,06
|
31.739.357,32 |
17:57 |
|
MAKTK MAKINA TAKIM
|
11,63
|
1,31
|
166.201.099,66 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
5,60
|
4,09
|
43.121.380,96 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,43
|
2,68
|
35.691.208,74 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
50,10
|
2,24
|
28.769.474,85 |
17:56 |
|
MARTI MARTI OTEL
|
2,99
|
4,18
|
99.459.533,48 |
17:57 |
|
MAVI MAVI GIYIM
|
31,68
|
1,41
|
165.474.853,44 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,30
|
1,03
|
40.796.022,28 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
2,17
|
1.661.692,10 |
17:55 |
|
MEGMT MEGA METAL
|
27,88
|
1,75
|
49.582.470,76 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,88
|
2,78
|
9.044.514,42 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
8,01
|
1,52
|
1.055.420,95 |
17:55 |
|
MERCN MERCAN KIMYA
|
15,42
|
2,12
|
34.302.306,79 |
17:55 |
|
MERIT MERIT TURIZM
|
12,40
|
3,33
|
55.748.856,64 |
17:57 |
|
MERKO MERKO GIDA
|
13,60
|
1,64
|
38.478.870,39 |
17:57 |
|
METRO METRO HOLDING
|
2,60
|
0,78
|
16.810.881,92 |
17:56 |
|
METUR METEMTUR YATIRIM
|
23,00
|
8,49
|
378.799.503,18 |
17:57 |
|
MGROS MIGROS TICARET
|
488,00
|
2,09
|
822.663.374,50 |
17:57 |
|
MHRGY MHR GMYO
|
5,07
|
2,42
|
43.068.118,55 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
32,22
|
4,68
|
538.057.780,30 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,00
|
1,01
|
609.004,90 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,61
|
0,57
|
12.399.801,84 |
17:57 |
|
MNDTR MONDI TURKEY
|
5,44
|
1,49
|
5.630.718,77 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,74
|
4,82
|
135.646.998,09 |
17:56 |
|
MOGAN MOGAN ENERJI
|
8,17
|
1,49
|
26.444.240,22 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
32,54
|
2,91
|
95.172.332,88 |
17:57 |
|
MPARK MLP SAGLIK
|
334,00
|
2,14
|
67.468.269,25 |
17:57 |
|
MRGYO MARTI GMYO
|
1,85
|
5,11
|
181.061.423,49 |
17:57 |
|
MRSHL MARSHALL
|
1.380,00
|
2,15
|
11.080.030,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
4,09
|
0,99
|
14.415.067,79 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,96
|
0,85
|
17.247.884,57 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
6,44
|
1,42
|
779.336,73 |
17:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,88
|
0,86
|
1.405.831,60 |
17:57 |
|
NATEN NATUREL ENERJI
|
51,35
|
1,18
|
102.734.934,05 |
17:57 |
|
NETAS NETAS TELEKOM.
|
49,32
|
1,57
|
17.633.745,70 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
17,23
|
3,05
|
24.676.489,25 |
17:57 |
|
NTGAZ NATURELGAZ
|
9,41
|
2,84
|
43.363.499,94 |
17:57 |
|
NTHOL NET HOLDING
|
41,64
|
1,56
|
47.057.959,68 |
17:57 |
|
NUGYO NUROL GMYO
|
7,24
|
1,54
|
9.785.079,32 |
17:57 |
|
NUHCM NUH CIMENTO
|
223,00
|
2,58
|
22.808.467,60 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
48,84
|
1,67
|
352.479.262,42 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
30,08
|
0,60
|
8.145.223,76 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
6,57
|
320.221.239,90 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
76,15
|
5,11
|
120.772.672,40 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
41,72
|
4,93
|
46.207.274,80 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,85
|
2,29
|
16.067.030,70 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
62,80
|
5,99
|
106.142.012,10 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,19
|
0,42
|
4.317.769,77 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,55
|
-1,08
|
90.229.912,05 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
6,84
|
2.404.228,70 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,36
|
2,79
|
17.172.644,44 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,33
|
4,59
|
86.092.645,88 |
17:57 |
|
OTKAR OTOKAR
|
392,00
|
-0,82
|
94.490.250,75 |
17:57 |
|
OTTO OTTO HOLDING
|
388,00
|
0,58
|
9.670.340,00 |
17:57 |
|
OYAKC OYAK CIMENTO
|
21,66
|
0,00
|
384.226.454,26 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
25,60
|
2,81
|
3.548.142,28 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18
|
0,14
|
1.618.152,20 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,84
|
2,28
|
3.012.385,22 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
134,30
|
5,33
|
63.535.793,70 |
17:57 |
|
OZGYO OZDERICI GMYO
|
5,86
|
8,92
|
28.496.071,19 |
17:57 |
|
OZKGY OZAK GMYO
|
10,60
|
3,01
|
37.587.193,81 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
7,48
|
1,08
|
3.714.830,99 |
17:56 |
|
OZSUB OZSU BALIK
|
25,90
|
4,86
|
31.765.691,22 |
17:57 |
|
OZYSR OZYASAR TEL
|
27,46
|
0,96
|
29.547.765,44 |
17:57 |
|
PAGYO PANORA GMYO
|
70,40
|
-0,28
|
7.052.642,05 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,10
|
2,63
|
10.772.577,30 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
40,10
|
4,70
|
733.566.533,06 |
17:57 |
|
PARSN PARSAN
|
76,85
|
1,12
|
15.926.539,35 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,70
|
2,40
|
258.334.109,05 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
17,80
|
9,94
|
485.308.975,74 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
13,24
|
9,97
|
64.751.053,85 |
17:57 |
|
PEHOL PERA YATIRIM HOLDING
|
16,06
|
2,75
|
2.342.661.753,13 |
17:57 |
|
PEKGY PEKER GMYO
|
1,42
|
6,77
|
483.071.469,22 |
17:57 |
|
PENGD PENGUEN GIDA
|
7,71
|
1,98
|
9.911.075,92 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,06
|
1,87
|
23.924.161,31 |
17:57 |
|
PETKM PETKIM
|
16,79
|
1,51
|
298.077.483,92 |
17:57 |
|
PETUN PINAR ET VE UN
|
8,77
|
1,27
|
5.763.510,05 |
17:57 |
|
PGSUS PEGASUS
|
255,75
|
1,39
|
1.540.299.269,70 |
17:57 |
|
PINSU PINAR SU
|
5,90
|
0,17
|
6.276.625,97 |
17:57 |
|
PKART PLASTIKKART
|
66,75
|
3,81
|
45.423.888,90 |
17:57 |
|
PKENT PETROKENT TURIZM
|
220,40
|
2,99
|
28.839.991,60 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
25,04
|
2,12
|
59.260.494,30 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
35,72
|
9,98
|
110.327.659,26 |
17:56 |
|
PNSUT PINAR SUT
|
8,75
|
0,92
|
8.435.910,68 |
17:57 |
|
POLHO POLISAN HOLDING
|
19,92
|
2,31
|
132.431.137,36 |
17:57 |
|
POLTK POLITEKNIK METAL
|
6.132,50
|
1,28
|
9.484.452,50 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
5,55
|
1,46
|
17.030.458,48 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,80
|
2,29
|
7.282.258,50 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,15
|
0,41
|
7.468.217,20 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,11
|
2,34
|
6.802.875,69 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
96,05
|
-0,72
|
5.636.462,05 |
17:57 |
|
PSGYO PASIFIK GMYO
|
1,82
|
1,68
|
105.710.182,96 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,50
|
-1,52
|
1.327.838,52 |
17:55 |
|
QNBTR QNB BANK
|
260,25
|
1,36
|
1.156.722,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,82
|
0,52
|
145.438.662,20 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
99,30
|
-6,59
|
1.285.439.941,80 |
17:57 |
|
RAYSG RAY SIGORTA
|
234,50
|
4,69
|
131.278.283,60 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
11,86
|
-1,25
|
717.638.695,98 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,90
|
1,98
|
96.998.404,50 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,56
|
-1,20
|
4.070.679,88 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
16,21
|
4,58
|
2.196.378,03 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
1,77
|
46.329.569,06 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,50
|
2,09
|
10.952.504,89 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,48
|
2,91
|
62.904.525,45 |
17:57 |
|
RYGYO REYSAS GMYO
|
13,65
|
3,96
|
103.074.807,72 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
14,11
|
9,98
|
170.415.744,56 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,80
|
1,56
|
19.939.719,55 |
17:57 |
|
SAHOL SABANCI HOLDING
|
80,25
|
0,56
|
1.961.867.479,60 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
17,14
|
1,36
|
36.396.650,33 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
25,16
|
0,32
|
1.905.565,48 |
17:57 |
|
SANFM SANIFOAM ENDUSTRI
|
14,64
|
9,99
|
288.595.795,88 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
19,78
|
1,70
|
5.643.244,95 |
17:57 |
|
SARKY SARKUYSAN
|
17,80
|
2,59
|
26.469.406,58 |
17:57 |
|
SASA SASA POLYESTER
|
3,33
|
1,22
|
893.116.061,73 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,60
|
6,74
|
152.897.783,60 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,00
|
4,02
|
63.356.131,50 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,30
|
0,60
|
45.878.100,04 |
17:57 |
|
SEGYO SEKER GMYO
|
3,87
|
1,31
|
23.751.165,23 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
7,25
|
0,83
|
4.124.388,67 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
14,93
|
3,68
|
5.877.311,04 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
75,35
|
4,07
|
187.053.012,80 |
17:57 |
|
SELGD SELCUK GIDA
|
53,95
|
3,35
|
4.244.488,30 |
17:57 |
|
SELVA SELVA GIDA
|
1,79
|
1,13
|
9.446.085,04 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,41
|
-0,52
|
159.321.977,15 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
0,35
|
1.584.503,79 |
17:54 |
|
SILVR SILVERLINE ENDUSTRI
|
15,74
|
1,29
|
2.957.155,19 |
17:56 |
|
SISE SISE CAM
|
34,14
|
0,71
|
597.172.666,98 |
17:57 |
|
SKBNK SEKERBANK
|
4,70
|
1,51
|
97.680.078,02 |
17:57 |
|
SKTAS SOKTAS
|
5,07
|
1,81
|
10.138.870,21 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,80
|
4,74
|
34.420.391,70 |
17:57 |
|
SKYMD SEKER YATIRIM
|
10,96
|
1,29
|
145.473.807,69 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
23,62
|
1,81
|
12.433.143,10 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,12
|
3,00
|
42.712.789,82 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
181,70
|
3,89
|
48.130.015,50 |
17:55 |
|
SNGYO SINPAS GMYO
|
3,70
|
-0,80
|
106.011.724,26 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
2,37
|
17.418.473,22 |
17:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
0,92
|
23.608.266,80 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,35
|
4,27
|
743.706,30 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,30
|
-1,36
|
1.441.477,10 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,66
|
1,81
|
13.230.309,76 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
34,54
|
2,43
|
217.160.666,98 |
17:57 |
|
SONME SONMEZ FILAMENT
|
102,90
|
2,49
|
5.262.915,60 |
17:57 |
|
SRVGY SERVET GMYO
|
2,69
|
3,86
|
108.276.234,56 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
246,20
|
-1,52
|
4.972.776,60 |
17:55 |
|
SUNTK SUN TEKSTIL
|
33,90
|
1,13
|
107.124.157,64 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,80
|
2,38
|
58.859.194,73 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
15,49
|
1,91
|
85.102.116,63 |
17:56 |
|
TABGD TAB GIDA
|
172,90
|
1,77
|
95.873.412,40 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
316,25
|
3,01
|
21.704.799,50 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,40
|
2,48
|
23.180.287,14 |
17:57 |
|
TATGD TAT GIDA
|
11,87
|
1,71
|
14.341.067,11 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
233,00
|
2,96
|
622.573.999,40 |
17:57 |
|
TBORG T.TUBORG
|
179,90
|
5,33
|
10.779.289,30 |
17:57 |
|
TCELL TURKCELL
|
97,50
|
3,67
|
1.595.899.253,10 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
38,38
|
1,80
|
26.483.999,66 |
17:56 |
|
TDGYO TREND GMYO
|
13,00
|
0,00
|
9.783.018,04 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
6,87
|
9,92
|
244.332.837,72 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,20
|
9,96
|
707.350.542,60 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,27
|
3,57
|
127.670.049,39 |
17:57 |
|
TGSAS TGS DIS TICARET
|
73,65
|
0,27
|
5.100.547,60 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
286,00
|
0,79
|
5.599.755.250,25 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
113,30
|
4,33
|
556.662.978,80 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,12
|
2,65
|
53.169.168,60 |
17:57 |
|
TLMAN TRABZON LIMAN
|
79,55
|
1,27
|
7.636.201,70 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,40
|
2,95
|
10.443.453,60 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,85
|
2,70
|
172.376.330,40 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
36,14
|
5,67
|
23.291.663,06 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
184,10
|
-0,32
|
786.053.140,10 |
17:57 |
|
TRCAS TURCAS PETROL
|
27,26
|
0,15
|
54.988.147,24 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
60,55
|
2,19
|
128.392.255,60 |
17:57 |
|
TRILC TURK ILAC SERUM
|
21,04
|
0,77
|
34.387.843,42 |
17:57 |
|
TSGYO TSKB GMYO
|
6,32
|
1,94
|
10.465.721,95 |
17:56 |
|
TSKB T.S.K.B.
|
11,43
|
0,62
|
180.740.416,59 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
0,00
|
36.419.391,94 |
17:57 |
|
TTKOM TURK TELEKOM
|
57,80
|
0,96
|
502.943.936,15 |
17:57 |
|
TTRAK TURK TRAKTOR
|
598,50
|
3,91
|
105.030.645,00 |
17:57 |
|
TUCLK TUGCELIK
|
8,94
|
4,93
|
21.610.595,83 |
17:57 |
|
TUKAS TUKAS
|
2,48
|
5,53
|
189.174.526,82 |
17:57 |
|
TUPRS TUPRAS
|
130,40
|
2,68
|
1.498.321.823,60 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,37
|
4,42
|
1.214.823.678,43 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
448,50
|
3,76
|
6.733.882,25 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
8,37
|
3,46
|
116.173.337,01 |
17:57 |
|
UFUK UFUK YATIRIM
|
959,00
|
-0,10
|
30.247.731,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
24,00
|
3,90
|
3.689.687,62 |
17:57 |
|
ULKER ULKER BISKUVI
|
112,60
|
3,30
|
583.130.511,30 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
3,39
|
1,19
|
17.954.831,28 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
131,30
|
3,14
|
16.639.949,50 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,29
|
1,78
|
10.743.790,99 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,70
|
0,71
|
13.083.007,56 |
17:57 |
|
USAK USAK SERAMIK
|
5,68
|
1,07
|
446.043.119,38 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
23,74
|
-0,17
|
419.849.815,28 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
2,87
|
87.553.829,22 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
57,05
|
5,26
|
32.988.594,85 |
17:57 |
|
VANGD VANET GIDA
|
40,68
|
-3,14
|
6.767.882,48 |
17:55 |
|
VBTYZ VBT YAZILIM
|
19,89
|
2,95
|
42.316.943,91 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
30,94
|
2,31
|
3.758.180,56 |
17:57 |
|
VERUS VERUSA HOLDING
|
229,30
|
-1,16
|
13.320.126,20 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
9,33
|
2,41
|
47.769.659,79 |
17:57 |
|
VESTL VESTEL
|
34,96
|
2,22
|
149.896.903,38 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,95
|
0,24
|
2.194.061,51 |
17:56 |
|
VKGYO VAKIF GMYO
|
1,94
|
1,57
|
53.590.028,27 |
17:57 |
|
VKING VIKING KAGIT
|
26,80
|
2,68
|
2.929.622,82 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
3,43
|
41.826.043,75 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
453,75
|
10,00
|
1.437.160.257,75 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
280,75
|
4,08
|
149.532.777,50 |
17:57 |
|
YATAS YATAS
|
24,90
|
1,14
|
13.876.881,62 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,40
|
-2,17
|
16.259.358,40 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
93.000,00
|
-3,13
|
9.083.857,50 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,88
|
3,25
|
170.424.111,06 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,68
|
73.012.260,44 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
82,90
|
-0,66
|
3.267.801,70 |
17:54 |
|
YGYO YESIL GMYO
|
6,25
|
2,12
|
5.008.781,07 |
17:55 |
|
YIGIT YIGIT AKU
|
24,06
|
3,44
|
64.280.021,04 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
27,54
|
0,66
|
4.391.995.704,80 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
4,76
|
1,49
|
9.997.110,32 |
17:56 |
|
YONGA YONGA MOBILYA
|
60,40
|
4,14
|
679.459,10 |
17:55 |
|
YUNSA YUNSA
|
5,28
|
4,35
|
15.637.157,67 |
17:57 |
|
YYAPI YESIL YAPI
|
1,71
|
-1,16
|
260.227.196,38 |
17:57 |
|
YYLGD YAYLA GIDA
|
9,78
|
3,93
|
49.235.887,47 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
7,47
|
-2,35
|
68.823.647,13 |
17:57 |
|
ZOREN ZORLU ENERJI
|
3,03
|
2,02
|
99.161.169,69 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
24,02
|
0,67
|
60.135.406,00 |
17:56 |
