|
A1CAP A1 CAPITAL YATIRIM
|
6,41
|
0,00
|
633.622.333,84 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,68
|
-0,07
|
24.693.517,46 |
14:30 |
|
ACSEL ACIPAYAM SELULOZ
|
108,40
|
-0,64
|
8.856.053,70 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
32,36
|
-1,88
|
42.350.845,18 |
14:30 |
|
ADESE ADESE GAYRIMENKUL
|
2,61
|
-0,76
|
60.747.330,30 |
14:29 |
|
ADGYO ADRA GMYO
|
28,50
|
0,00
|
12.389.324,32 |
14:29 |
|
AEFES ANADOLU EFES
|
165,80
|
-2,87
|
1.163.849.870,00 |
14:30 |
|
AFYON AFYON CIMENTO
|
13,79
|
-0,14
|
20.769.897,59 |
14:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,80
|
0,13
|
14.571.595,90 |
14:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
295,25
|
-0,08
|
73.052.060,50 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
8,03
|
-0,37
|
70.304.741,11 |
14:30 |
|
AGYO ATAKULE GMYO
|
6,23
|
0,16
|
1.503.146,91 |
14:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,72
|
2,60
|
97.451.535,44 |
14:30 |
|
AHSGY AHES GMYO
|
21,94
|
2,33
|
75.627.735,84 |
14:29 |
|
AKBNK AKBANK
|
51,55
|
-0,48
|
3.218.957.668,35 |
14:30 |
|
AKCNS AKCANSA
|
156,80
|
-0,70
|
36.481.506,40 |
14:29 |
|
AKENR AKENERJI
|
12,36
|
0,98
|
124.496.580,53 |
14:30 |
|
AKFGY AKFEN GMYO
|
2,15
|
-1,83
|
24.733.530,67 |
14:30 |
|
AKFIS AKFEN INSAAT
|
19,82
|
0,51
|
54.428.534,70 |
14:30 |
|
AKFYE AKFEN YEN. ENERJI
|
16,59
|
-0,90
|
42.755.805,59 |
14:30 |
|
AKGRT AKSIGORTA
|
6,46
|
1,10
|
33.788.829,20 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
196,30
|
-1,85
|
4.112.088,50 |
14:30 |
|
AKSA AKSA
|
10,15
|
-1,46
|
85.207.896,18 |
14:30 |
|
AKSEN AKSA ENERJI
|
33,94
|
-1,05
|
56.344.788,24 |
14:30 |
|
AKSGY AKIS GMYO
|
6,34
|
-1,25
|
5.956.429,98 |
14:30 |
|
AKSUE AKSU ENERJI
|
21,90
|
0,64
|
3.794.760,14 |
14:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
0,32
|
7.465.264,63 |
14:30 |
|
ALARK ALARKO HOLDING
|
87,20
|
-2,24
|
270.099.100,30 |
14:30 |
|
ALBRK ALBARAKA TURK
|
6,42
|
-0,77
|
66.109.634,67 |
14:29 |
|
ALCAR ALARKO CARRIER
|
1.009,00
|
-0,59
|
16.418.512,00 |
14:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,90
|
1,39
|
27.972.131,40 |
14:30 |
|
ALFAS ALFA SOLAR ENERJI
|
47,26
|
-1,42
|
47.322.628,86 |
14:30 |
|
ALGYO ALARKO GMYO
|
18,25
|
-0,38
|
14.648.157,35 |
14:30 |
|
ALKA ALKIM KAGIT
|
6,76
|
-0,59
|
13.729.343,63 |
14:30 |
|
ALKIM ALKIM KIMYA
|
14,90
|
0,00
|
5.353.999,15 |
14:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,74
|
0,72
|
86.011.967,82 |
14:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,41
|
2,33
|
1.335.580.737,26 |
14:30 |
|
ALTNY ALTINAY SAVUNMA
|
75,35
|
0,33
|
138.496.374,65 |
14:30 |
|
ALVES ALVES KABLO
|
34,16
|
-0,93
|
72.371.023,68 |
14:30 |
|
ANELE ANEL ELEKTRIK
|
15,91
|
0,51
|
5.956.276,44 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
-0,36
|
18.934.404,05 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,30
|
0,57
|
37.897.335,20 |
14:30 |
|
ANSGR ANADOLU SIGORTA
|
92,25
|
1,82
|
101.160.030,95 |
14:30 |
|
ARASE DOGU ARAS ENERJI
|
43,90
|
-1,26
|
16.737.594,50 |
14:24 |
|
ARCLK ARCELIK
|
118,20
|
-2,56
|
198.927.642,20 |
14:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,36
|
0,28
|
36.375.641,04 |
14:30 |
|
ARENA ARENA BILGISAYAR
|
39,20
|
-1,01
|
72.247.863,80 |
14:30 |
|
ARMGD ARMADA GIDA
|
34,66
|
1,46
|
33.300.805,66 |
14:30 |
|
ARSAN ARSAN TEKSTIL
|
21,76
|
2,06
|
44.358.453,44 |
14:30 |
|
ARTMS ARTEMIS HALI
|
29,70
|
-0,54
|
19.900.741,28 |
14:30 |
|
ARZUM ARZUM EV ALETLERI
|
3,87
|
4,31
|
88.400.313,53 |
14:30 |
|
ASELS ASELSAN
|
139,80
|
1,30
|
3.080.938.557,40 |
14:30 |
|
ASGYO ASCE GMYO
|
10,56
|
-1,49
|
15.944.258,46 |
14:30 |
|
ASTOR ASTOR ENERJI
|
103,90
|
-1,52
|
386.453.970,00 |
14:30 |
|
ASUZU ANADOLU ISUZU
|
58,90
|
0,08
|
18.344.535,55 |
14:30 |
|
ATAGY ATA GMYO
|
12,04
|
3,70
|
6.992.528,01 |
14:29 |
|
ATAKP ATAKEY PATATES
|
42,30
|
1,88
|
18.242.077,42 |
14:30 |
|
ATATP ATP YAZILIM
|
83,75
|
1,33
|
28.182.329,65 |
14:30 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
-2,68
|
531.906,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,25
|
-1,32
|
1.722.375,91 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,00
|
6,29
|
1.946.320,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,75
|
-0,68
|
1.111.171,49 |
14:18 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
53,25
|
1,43
|
459.928.169,90 |
14:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,92
|
1,39
|
31.222.775,74 |
14:30 |
|
AVPGY AVRUPAKENT GMYO
|
55,50
|
0,73
|
31.547.959,50 |
14:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,91
|
0,37
|
1.814.493,26 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
444,25
|
1,95
|
17.956.400,50 |
14:30 |
|
AYDEM AYDEM ENERJI
|
16,82
|
0,36
|
22.316.273,01 |
14:30 |
|
AYEN AYEN ENERJI
|
25,68
|
-0,62
|
8.212.581,20 |
14:30 |
|
AYES AYES CELIK HASIR VE CIT
|
9,29
|
0,00
|
517.787,44 |
13:55 |
|
AYGAZ AYGAZ
|
128,00
|
-0,54
|
40.676.965,70 |
14:30 |
|
AZTEK AZTEK TEKNOLOJI
|
41,14
|
1,33
|
40.856.358,82 |
14:30 |
|
BAGFS BAGFAS
|
30,28
|
0,20
|
42.344.770,22 |
14:30 |
|
BAHKM BAHADIR KIMYA
|
45,08
|
1,30
|
15.993.233,34 |
14:30 |
|
BAKAB BAK AMBALAJ
|
32,16
|
-0,80
|
3.203.241,12 |
14:30 |
|
BALAT BALATACILAR BALATACILIK
|
56,60
|
7,10
|
3.259.141,20 |
13:55 |
|
BALSU BALSU GIDA
|
18,65
|
2,98
|
117.849.372,46 |
14:30 |
|
BANVT BANVIT
|
221,40
|
-0,98
|
29.928.110,40 |
14:30 |
|
BARMA BAREM AMBALAJ
|
17,69
|
-1,06
|
16.044.264,83 |
14:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
0,00
|
415.837,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,18
|
3,90
|
62.803.809,24 |
14:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,27
|
1,15
|
62.954.123,58 |
14:29 |
|
BEGYO BATI EGE GMYO
|
11,82
|
-9,98
|
10.766.814,36 |
14:28 |
|
BERA BERA HOLDING
|
15,60
|
-1,89
|
48.149.661,07 |
14:30 |
|
BEYAZ BEYAZ FILO
|
22,20
|
-0,80
|
14.327.823,02 |
14:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,80
|
4,41
|
226.531.645,90 |
14:30 |
|
BIENY BIEN YAPI URUNLERI
|
43,10
|
0,14
|
137.057.586,50 |
14:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,44
|
-0,44
|
22.635.361,08 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,96
|
1,07
|
111.116.335,43 |
14:30 |
|
BIMAS BIM MAGAZALAR
|
494,50
|
-0,40
|
921.742.068,75 |
14:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
244,40
|
5,34
|
143.889.749,30 |
14:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
277,25
|
0,09
|
344.026.127,75 |
14:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,06
|
2,22
|
96.663.483,18 |
14:30 |
|
BIZIM BIZIM MAGAZALARI
|
27,32
|
5,73
|
23.465.433,48 |
14:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
-1,01
|
194.740.060,59 |
14:30 |
|
BLCYT BILICI YATIRIM
|
15,62
|
2,49
|
12.488.940,00 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
10,81
|
-2,35
|
3.738.263,28 |
14:29 |
|
BMSTL BMS BIRLESIK METAL
|
57,30
|
7,50
|
317.637.589,00 |
14:30 |
|
BNTAS BANTAS AMBALAJ
|
7,34
|
-1,48
|
39.682.080,91 |
14:30 |
|
BOBET BOGAZICI BETON SANAYI
|
27,54
|
2,61
|
269.305.298,78 |
14:30 |
|
BORLS BORLEASE OTOMOTIV
|
107,50
|
2,48
|
43.414.627,30 |
14:30 |
|
BORSK BOR SEKER
|
22,42
|
4,77
|
145.466.436,64 |
14:30 |
|
BOSSA BOSSA
|
6,27
|
0,00
|
6.458.551,91 |
14:30 |
|
BRISA BRISA
|
76,95
|
-1,09
|
14.692.331,40 |
14:30 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
0,00
|
1.553.424,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,20
|
0,76
|
1.851.095,70 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,45
|
1,00
|
66.220.042,50 |
14:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,16
|
-0,11
|
40.290.460,66 |
14:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,43
|
0,00
|
295.575,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
356,75
|
-1,38
|
86.090.890,00 |
14:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.998,00
|
-0,70
|
62.536.161,00 |
14:30 |
|
BSOKE BATISOKE CIMENTO
|
20,68
|
-9,93
|
144.415.001,08 |
14:30 |
|
BTCIM BATI CIMENTO
|
5,05
|
-8,84
|
930.095.042,71 |
14:30 |
|
BUCIM BURSA CIMENTO
|
7,69
|
-0,65
|
18.941.806,60 |
14:30 |
|
BULGS BULLS GSYO
|
31,78
|
8,17
|
845.493.027,60 |
14:30 |
|
BURCE BURCELIK
|
14,03
|
0,50
|
11.904.620,94 |
14:29 |
|
BURVA BURCELIK VANA
|
98,95
|
0,97
|
3.137.404,00 |
14:29 |
|
BVSAN BULBULOGLU VINC
|
100,20
|
-1,86
|
44.312.025,30 |
14:30 |
|
BYDNR BAYDONER RESTORANLARI
|
21,08
|
0,19
|
9.750.958,08 |
14:30 |
|
CANTE CAN2 TERMIK
|
1,63
|
0,62
|
143.564.414,51 |
14:30 |
|
CASA CASA EMTIA PETROL
|
124,70
|
-9,96
|
16.512.948,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,24
|
7,23
|
97.588.030,60 |
14:30 |
|
CCOLA COCA COLA ICECEK
|
53,40
|
-0,93
|
68.654.951,35 |
14:30 |
|
CELHA CELIK HALAT
|
20,06
|
-0,59
|
7.295.658,56 |
14:29 |
|
CEMAS CEMAS DOKUM
|
8,87
|
9,91
|
79.215.042,90 |
13:55 |
|
CEMTS CEMTAS
|
12,80
|
5,09
|
265.083.354,86 |
14:30 |
|
CEMZY CEM ZEYTIN
|
16,08
|
0,44
|
33.201.331,43 |
14:30 |
|
CEOEM CEO EVENT MEDYA
|
29,20
|
0,34
|
16.431.359,26 |
14:29 |
|
CGCAM CAGDAS CAM
|
31,36
|
-0,63
|
80.920.913,10 |
14:30 |
|
CIMSA CIMSA
|
53,95
|
2,66
|
671.796.674,90 |
14:30 |
|
CLEBI CELEBI
|
2.407,00
|
-2,59
|
82.676.806,00 |
14:30 |
|
CMBTN CIMBETON
|
2.261,00
|
-0,35
|
22.895.475,00 |
14:30 |
|
CMENT CIMENTAS
|
340,00
|
-2,86
|
745.580,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
6,48
|
108.107.230,65 |
14:30 |
|
COSMO COSMOS YAT. HOLDING
|
106,40
|
0,47
|
1.524.080,30 |
14:15 |
|
CRDFA CREDITWEST FAKTORING
|
11,92
|
5,86
|
34.710.331,28 |
14:30 |
|
CRFSA CARREFOURSA
|
80,35
|
-0,68
|
8.395.159,30 |
14:30 |
|
CUSAN CUHADAROGLU METAL
|
20,40
|
-0,10
|
4.434.143,18 |
14:28 |
|
CVKMD CVK MADEN
|
12,77
|
-0,70
|
130.808.953,20 |
14:30 |
|
CWENE CW ENERJI
|
17,01
|
1,92
|
115.036.995,07 |
14:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,80
|
-1,18
|
36.372.999,65 |
14:30 |
|
DAGI DAGI GIYIM
|
4,89
|
0,62
|
15.222.553,51 |
14:30 |
|
DAPGM DAP GAYRIMENKUL
|
9,29
|
5,21
|
417.488.690,86 |
14:30 |
|
DARDL DARDANEL
|
1,78
|
-3,78
|
58.271.072,62 |
14:30 |
|
DARDLR DARDANEL - RHKP
|
2,33
|
-8,27
|
19.763.976,04 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
44,40
|
0,91
|
95.889.180,20 |
14:30 |
|
DENGE DENGE HOLDING
|
1,80
|
-1,10
|
24.343.493,68 |
14:29 |
|
DENGER DENGE HOLDING - RHKP
|
0,80
|
-1,23
|
8.004.035,29 |
14:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
124,10
|
9,92
|
596.413.812,00 |
14:30 |
|
DERIM DERIMOD
|
39,46
|
3,08
|
27.932.528,82 |
14:30 |
|
DESA DESA DERI
|
9,15
|
-1,93
|
15.411.197,54 |
14:30 |
|
DESPC DESPEC BILGISAYAR
|
54,35
|
1,49
|
13.602.353,50 |
14:30 |
|
DEVA DEVA HOLDING
|
58,85
|
-0,51
|
11.622.858,20 |
14:30 |
|
DGATE DATAGATE BILGISAYAR
|
68,65
|
-1,79
|
20.709.435,55 |
14:30 |
|
DGGYO DOGUS GMYO
|
33,14
|
0,85
|
1.850.908,78 |
14:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,54
|
-0,46
|
4.081.801,28 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,80
|
6,97
|
3.572.586,84 |
13:55 |
|
DITAS DITAS DOGAN
|
14,15
|
-0,28
|
26.690.657,84 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
21,80
|
-2,68
|
86.073.370,34 |
14:30 |
|
DMSAS DEMISAS DOKUM
|
7,39
|
1,37
|
9.621.913,34 |
14:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,26
|
-2,12
|
22.771.794,66 |
14:29 |
|
DOAS DOGUS OTOMOTIV
|
236,40
|
-0,63
|
602.579.231,40 |
14:30 |
|
DOBUR DOGAN BURDA
|
320,75
|
4,48
|
77.908.915,50 |
14:30 |
|
DOCO DO-CO
|
7.190,00
|
0,17
|
48.838.200,00 |
14:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,80
|
-1,20
|
20.604.984,48 |
14:30 |
|
DOGUB DOGUSAN
|
18,58
|
7,77
|
9.153.999,64 |
14:29 |
|
DOHOL DOGAN HOLDING
|
14,97
|
-0,60
|
195.238.947,95 |
14:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,68
|
1,40
|
7.243.023,52 |
14:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
252,25
|
6,89
|
405.852.231,65 |
14:30 |
|
DURDO DURAN DOGAN BASIM
|
3,25
|
-0,61
|
5.363.668,17 |
14:30 |
|
DURKN DURUKAN SEKERLEME
|
15,92
|
0,63
|
53.879.393,41 |
14:30 |
|
DYOBY DYO BOYA
|
14,48
|
-0,82
|
34.563.250,44 |
14:30 |
|
DZGYO DENIZ GMYO
|
6,30
|
0,48
|
15.572.256,65 |
14:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,18
|
-1,82
|
15.613.627,64 |
14:30 |
|
ECILC ECZACIBASI ILAC
|
47,66
|
0,85
|
43.775.780,96 |
14:30 |
|
ECZYT ECZACIBASI YATIRIM
|
197,00
|
1,03
|
30.178.868,20 |
14:30 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
-0,24
|
11.624.730,38 |
14:30 |
|
EDIP EDIP GAYRIMENKUL
|
42,30
|
-10,00
|
71.854.987,56 |
14:30 |
|
EFORC EFOR CAY SANAYI
|
91,10
|
-0,55
|
35.294.124,10 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
8.845,00
|
0,11
|
57.479.005,00 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,45
|
-1,57
|
48.648.664,56 |
14:29 |
|
EGEPO NASMED EGEPOL
|
6,76
|
-1,31
|
17.720.827,19 |
14:30 |
|
EGGUB EGE GUBRE
|
73,75
|
-0,81
|
30.608.734,70 |
14:30 |
|
EGPRO EGE PROFIL
|
22,06
|
-0,72
|
21.374.858,56 |
14:30 |
|
EGSER EGE SERAMIK
|
3,30
|
-0,30
|
5.580.892,46 |
14:30 |
|
EKGYO EMLAK KONUT GMYO
|
14,09
|
2,62
|
2.162.972.634,48 |
14:30 |
|
EKIZ EKIZ KIMYA
|
58,50
|
2,09
|
497.185,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,28
|
-0,36
|
11.281.449,18 |
14:30 |
|
EKSUN EKSUN GIDA
|
5,41
|
2,08
|
15.462.027,54 |
14:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,80
|
-0,75
|
34.754.708,72 |
14:30 |
|
EMKEL EMEK ELEKTRIK
|
33,88
|
1,19
|
251.393.930,10 |
14:30 |
|
EMNIS EMINIS AMBALAJ
|
319,00
|
-4,78
|
1.509.390,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,00
|
-1,57
|
141.819.735,97 |
14:30 |
|
ENERY ENERYA ENERJI
|
4,51
|
2,27
|
171.852.606,22 |
14:30 |
|
ENJSA ENERJISA ENERJI
|
56,10
|
-1,75
|
113.123.814,20 |
14:30 |
|
ENKAI ENKA INSAAT
|
67,15
|
-1,25
|
852.045.902,70 |
14:30 |
|
ENSRI ENSARI DERI
|
19,26
|
0,26
|
12.559.974,32 |
14:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
-0,10
|
57.417.508,39 |
14:30 |
|
EPLAS EGEPLAST
|
5,89
|
-0,84
|
15.446.464,82 |
14:30 |
|
ERBOS ERBOSAN
|
157,60
|
-0,25
|
4.731.043,80 |
14:30 |
|
ERCB ERCIYAS CELIK BORU
|
76,15
|
0,07
|
13.729.351,40 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,30
|
-1,46
|
1.477.162.635,82 |
14:30 |
|
ERSU ERSU GIDA
|
15,37
|
-2,84
|
6.996.111,31 |
14:30 |
|
ESCAR ESCAR FILO
|
74,60
|
0,81
|
58.262.875,65 |
14:30 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07
|
1,32
|
28.272.795,84 |
14:30 |
|
ESEN ESENBOGA ELEKTRIK
|
49,20
|
-1,09
|
29.466.654,14 |
14:30 |
|
ETILR ETILER GIDA
|
9,49
|
0,42
|
24.063.383,75 |
14:29 |
|
ETYAT EURO TREND YAT. ORT.
|
9,78
|
0,31
|
1.483.004,17 |
14:30 |
|
EUHOL EURO YATIRIM HOLDING
|
11,26
|
-4,33
|
5.163.347,38 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,76
|
0,75
|
2.262.794,69 |
14:30 |
|
EUPWR EUROPOWER ENERJI
|
27,50
|
-1,43
|
84.460.211,48 |
14:30 |
|
EUREN EUROPEN ENDUSTRI
|
6,47
|
2,70
|
1.097.716.072,81 |
14:30 |
|
EUYO EURO YAT. ORT.
|
9,97
|
2,47
|
2.748.646,85 |
14:29 |
|
EYGYO EYG GMYO
|
2,35
|
-0,84
|
7.097.185,65 |
14:29 |
|
FADE FADE GIDA
|
14,10
|
0,79
|
8.633.446,59 |
14:30 |
|
FENER FENERBAHCE FUTBOL
|
56,10
|
-2,94
|
463.364.103,10 |
14:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,61
|
-0,52
|
4.140.710,80 |
14:29 |
|
FMIZP F-M IZMIT PISTON
|
311,25
|
0,73
|
21.457.125,25 |
14:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,88
|
-0,93
|
21.441.719,95 |
14:30 |
|
FORMT FORMET METAL VE CAM
|
4,30
|
9,41
|
501.551.667,49 |
14:30 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,29
|
7,17
|
110.803.443,31 |
14:30 |
|
FORTE FORTE BILGI ILETISIM
|
64,60
|
1,57
|
15.415.254,30 |
14:30 |
|
FRIGO FRIGO PAK GIDA
|
6,93
|
-0,29
|
7.037.318,38 |
14:30 |
|
FROTO FORD OTOSAN
|
94,65
|
-1,97
|
488.061.101,75 |
14:30 |
|
FZLGY FUZUL GMYO
|
36,88
|
2,44
|
50.713.960,10 |
14:30 |
|
GARAN GARANTI BANKASI
|
110,60
|
-2,64
|
1.467.805.540,00 |
14:30 |
|
GARFA GARANTI FAKTORING
|
27,10
|
-3,35
|
57.872.291,20 |
14:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,10
|
-0,74
|
3.864.105,78 |
14:29 |
|
GEDZA GEDIZ AMBALAJ
|
23,00
|
-0,78
|
16.519.990,64 |
14:29 |
|
GENIL GEN ILAC
|
139,90
|
2,12
|
75.780.217,30 |
14:30 |
|
GENTS GENTAS
|
25,38
|
6,37
|
141.414.268,88 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
9,61
|
2,67
|
40.772.353,82 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,96
|
0,40
|
112.119.472,86 |
14:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,50
|
-1,01
|
45.784.217,15 |
14:30 |
|
GLBMD GLOBAL MEN. DEG.
|
10,72
|
-0,28
|
2.696.283,40 |
14:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,60
|
0,00
|
49.960.907,00 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,60
|
-0,26
|
227.920.349,10 |
14:30 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
-3,60
|
54.602.481,74 |
14:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,94
|
-1,37
|
85.494.481,38 |
14:30 |
|
GMTAS GIMAT MAGAZACILIK
|
14,79
|
-2,18
|
15.633.845,64 |
14:28 |
|
GOKNR GOKNUR GIDA
|
26,22
|
-1,50
|
81.676.655,64 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
375,50
|
-0,46
|
27.701.917,25 |
14:30 |
|
GOODY GOOD-YEAR
|
17,18
|
-1,38
|
11.758.402,75 |
14:29 |
|
GOZDE GOZDE GIRISIM
|
19,04
|
-0,31
|
11.334.686,46 |
14:30 |
|
GRNYO GARANTI YAT. ORT.
|
8,88
|
0,34
|
1.405.109,68 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,00
|
2,41
|
126.520.823,00 |
14:30 |
|
GRTHO GRAINTURK HOLDING
|
276,75
|
0,45
|
146.139.536,00 |
14:30 |
|
GSDDE GSD DENIZCILIK
|
8,39
|
0,96
|
12.783.981,64 |
14:29 |
|
GSDHO GSD HOLDING
|
4,17
|
0,00
|
21.945.976,23 |
14:29 |
|
GSRAY GALATASARAY SPORTIF
|
2,05
|
-3,30
|
385.803.769,00 |
14:30 |
|
GUBRF GUBRE FABRIK.
|
275,00
|
0,00
|
742.406.611,25 |
14:30 |
|
GUNDG GUNDOGDU GIDA
|
55,65
|
2,96
|
33.435.184,60 |
14:30 |
|
GWIND GALATA WIND ENERJI
|
24,20
|
-2,02
|
55.371.948,78 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
204,00
|
5,59
|
204.733.143,00 |
14:30 |
|
HALKB T. HALK BANKASI
|
21,92
|
-1,35
|
751.274.131,42 |
14:30 |
|
HATEK HATAY TEKSTIL
|
25,14
|
-3,31
|
6.383.336,54 |
14:28 |
|
HATSN HATSAN GEMI
|
40,62
|
0,30
|
44.488.961,24 |
14:30 |
|
HDFGS HEDEF GIRISIM
|
1,33
|
3,91
|
103.574.231,29 |
14:29 |
|
HEDEF HEDEF HOLDING
|
8,16
|
3,95
|
51.218.690,94 |
14:30 |
|
HEKTS HEKTAS
|
3,20
|
-0,93
|
79.703.737,72 |
14:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,36
|
0,53
|
52.415.105,31 |
14:30 |
|
HLGYO HALK GMYO
|
2,76
|
-0,72
|
64.883.869,25 |
14:30 |
|
HOROZ HOROZ LOJISTIK
|
50,55
|
-1,27
|
40.519.117,30 |
14:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,00
|
-0,61
|
55.971.997,70 |
14:30 |
|
HTTBT HITIT BILGISAYAR
|
43,10
|
-0,97
|
22.240.827,32 |
14:30 |
|
HUBVC HUB GIRISIM
|
1,73
|
-1,70
|
4.613.233,94 |
14:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
0,83
|
36.704.855,85 |
14:30 |
|
HURGZ HURRIYET GZT.
|
6,23
|
0,00
|
11.132.843,35 |
14:30 |
|
ICBCT ICBC TURKEY BANK
|
14,16
|
-0,28
|
21.839.581,04 |
14:30 |
|
ICUGS ICU GIRISIM
|
11,06
|
-0,09
|
18.491.147,13 |
14:29 |
|
IDGYO IDEALIST GMYO
|
3,05
|
0,33
|
1.779.986,95 |
14:30 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,24
|
9,72
|
721.435.165,51 |
14:30 |
|
IHAAS IHLAS HABER AJANSI
|
19,64
|
0,51
|
15.590.935,76 |
14:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-1,85
|
5.572.934,23 |
14:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-1,45
|
23.228.612,22 |
14:30 |
|
IHLAS IHLAS HOLDING
|
2,39
|
-2,05
|
226.105.325,01 |
14:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
-2,16
|
63.470.300,62 |
14:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
-0,47
|
11.161.692,22 |
14:25 |
|
IMASM IMAS MAKINA
|
2,79
|
-1,06
|
37.262.220,63 |
14:30 |
|
INDES INDEKS BILGISAYAR
|
6,95
|
0,00
|
14.629.230,98 |
14:30 |
|
INFO INFO YATIRIM
|
2,17
|
2,84
|
27.856.492,11 |
14:29 |
|
INGRM INGRAM BILISIM
|
381,00
|
-0,78
|
8.302.708,50 |
14:30 |
|
INTEK INNOSA TEKNOLOJI
|
404,00
|
-1,46
|
2.495.104,00 |
13:55 |
|
INTEM INTEMA
|
200,20
|
-0,40
|
7.424.522,90 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,16
|
0,00
|
5.396.217,02 |
14:28 |
|
INVES INVESTCO HOLDING
|
221,00
|
3,76
|
28.667.788,90 |
14:27 |
|
IPEKE IPEK DOGAL ENERJI
|
62,70
|
-1,80
|
116.479.789,40 |
14:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
5,99
|
1.094.477,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,79
|
-1,46
|
2.372.309.280,11 |
14:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,78
|
-2,65
|
46.502.803,86 |
14:30 |
|
ISFIN IS FIN.KIR.
|
12,85
|
-0,70
|
32.344.404,05 |
14:27 |
|
ISGSY IS GIRISIM
|
32,50
|
-0,67
|
15.775.305,10 |
14:30 |
|
ISGYO IS GMYO
|
15,49
|
-0,13
|
20.001.224,38 |
14:30 |
|
ISKPL ISIK PLASTIK
|
26,74
|
0,38
|
4.707.418,58 |
14:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,72
|
-0,70
|
132.779.199,80 |
14:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,07
|
1,77
|
11.730.124,45 |
14:29 |
|
ISYAT IS YAT. ORT.
|
8,00
|
-0,50
|
8.975.126,13 |
14:30 |
|
IZENR IZDEMIR ENERJI
|
6,41
|
1,26
|
48.388.054,30 |
14:29 |
|
IZFAS IZMIR FIRCA
|
97,50
|
2,63
|
69.176.736,50 |
14:30 |
|
IZINV IZ YATIRIM HOLDING
|
52,15
|
5,35
|
14.106.400,46 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,23
|
-1,32
|
12.116.331,36 |
14:30 |
|
JANTS JANTSA JANT SANAYI
|
21,66
|
-0,73
|
28.810.162,80 |
14:30 |
|
KAPLM KAPLAMIN
|
233,30
|
-0,89
|
46.779.678,40 |
14:30 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
-1,75
|
25.478.991,26 |
14:30 |
|
KARSN KARSAN OTOMOTIV
|
10,70
|
0,00
|
84.401.733,60 |
14:30 |
|
KARTN KARTONSAN
|
90,20
|
10,00
|
89.909.359,95 |
14:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,68
|
-4,00
|
261.781.982,85 |
14:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,83
|
8,54
|
203.882.295,79 |
14:30 |
|
KBORU KUZEY BORU
|
68,50
|
1,11
|
45.602.222,00 |
14:30 |
|
KCAER KOCAER CELIK
|
14,39
|
-0,14
|
137.351.186,84 |
14:30 |
|
KCHOL KOC HOLDING
|
151,10
|
-1,88
|
2.049.447.489,00 |
14:30 |
|
KENT KENT GIDA
|
820,50
|
1,86
|
3.032.451,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
1,54
|
1.824.935,70 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,49
|
-1,65
|
31.377.601,73 |
14:29 |
|
KFEIN KAFEIN YAZILIM
|
99,90
|
-1,77
|
22.930.886,35 |
14:30 |
|
KGYO KORAY GMYO
|
3,86
|
-1,28
|
124.097.350,91 |
14:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,28
|
-1,91
|
21.003.501,16 |
14:30 |
|
KLGYO KILER GMYO
|
4,83
|
0,63
|
45.185.287,59 |
14:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,68
|
0,46
|
43.087.337,88 |
14:30 |
|
KLMSN KLIMASAN KLIMA
|
23,44
|
0,17
|
7.642.392,10 |
14:29 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
-0,14
|
758.281,00 |
13:55 |
|
KLRHO KILER HOLDING
|
33,62
|
9,94
|
13.569.704,40 |
14:29 |
|
KLSER KALESERAMIK
|
29,06
|
0,48
|
24.595.257,54 |
14:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,37
|
0,94
|
12.755.395,08 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,70
|
2,50
|
204.956.919,75 |
14:30 |
|
KMPUR KIMTEKS POLIURETAN
|
15,29
|
-1,10
|
17.252.429,40 |
14:30 |
|
KNFRT KONFRUT TARIM
|
10,35
|
0,78
|
9.583.086,94 |
14:29 |
|
KOCMT KOC METALURJI
|
13,76
|
-0,15
|
53.574.636,80 |
14:30 |
|
KONKA KONYA KAGIT
|
33,46
|
-0,89
|
6.772.391,38 |
14:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,88
|
-2,75
|
234.081.606,00 |
14:30 |
|
KONYA KONYA CIMENTO
|
5.750,00
|
-0,61
|
25.382.722,50 |
14:29 |
|
KOPOL KOZA POLYESTER
|
5,19
|
0,58
|
50.769.664,06 |
14:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,20
|
-1,29
|
18.347.354,35 |
14:30 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
0,40
|
26.584.844,49 |
14:29 |
|
KOZAA KOZA MADENCILIK
|
82,00
|
-1,26
|
192.580.623,85 |
14:30 |
|
KOZAL KOZA ALTIN
|
25,10
|
-0,95
|
628.047.973,38 |
14:30 |
|
KRDMA KARDEMIR (A)
|
39,76
|
-1,00
|
22.952.250,82 |
14:29 |
|
KRDMB KARDEMIR (B)
|
22,54
|
-1,14
|
12.902.862,58 |
14:27 |
|
KRDMD KARDEMIR (D)
|
24,14
|
-3,59
|
931.027.888,30 |
14:30 |
|
KRGYO KORFEZ GMYO
|
14,21
|
1,50
|
49.544.467,18 |
14:30 |
|
KRONT KRON TEKNOLOJI
|
18,82
|
-0,95
|
4.041.909,04 |
14:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,93
|
-0,43
|
8.463.942,94 |
14:30 |
|
KRSTL KRISTAL KOLA
|
7,16
|
-1,65
|
29.228.735,28 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
29,78
|
0,00
|
9.272.018,72 |
14:30 |
|
KRVGD KERVAN GIDA
|
2,02
|
-0,49
|
13.859.358,82 |
14:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.265,00
|
-3,29
|
2.522.302,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
89,70
|
0,62
|
281.434.778,35 |
14:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,60
|
2,27
|
56.984.556,35 |
14:30 |
|
KUTPO KUTAHYA PORSELEN
|
92,90
|
1,64
|
86.998.659,40 |
14:30 |
|
KUVVA KUVVA GIDA
|
95,00
|
2,15
|
8.551.354,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,84
|
6,35
|
189.047.711,72 |
14:30 |
|
KZBGY KIZILBUK GYO
|
11,48
|
-9,96
|
356.907.458,25 |
14:30 |
|
KZGYO KUZUGRUP GMYO
|
22,34
|
-3,87
|
48.004.647,40 |
14:30 |
|
LIDER LDR TURIZM
|
231,90
|
3,53
|
78.293.391,60 |
14:30 |
|
LIDFA LIDER FAKTORING
|
3,55
|
1,72
|
46.353.107,56 |
14:30 |
|
LILAK LILA KAGIT
|
22,92
|
-1,04
|
42.412.026,70 |
14:30 |
|
LINK LINK BILGISAYAR
|
553,50
|
-2,21
|
40.946.485,00 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,79
|
-1,52
|
4.563.907,53 |
14:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,20
|
2,69
|
110.430.906,42 |
14:30 |
|
LOGO LOGO YAZILIM
|
146,30
|
4,13
|
100.002.819,70 |
14:30 |
|
LRSHO LORAS HOLDING
|
3,42
|
-1,16
|
41.953.781,24 |
14:30 |
|
LUKSK LUKS KADIFE
|
78,30
|
-1,14
|
7.657.794,15 |
14:29 |
|
LYDHO LYDIA HOLDING
|
93,35
|
1,03
|
33.701.806,10 |
14:30 |
|
LYDYE LYDIA YESIL ENERJI
|
15.837,50
|
4,61
|
55.511.732,50 |
14:30 |
|
MAALT MARMARIS ALTINYUNUS
|
722,00
|
1,05
|
23.539.437,00 |
14:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,84
|
0,71
|
31.944.723,76 |
14:29 |
|
MAGEN MARGUN ENERJI
|
30,76
|
4,06
|
72.152.322,16 |
14:30 |
|
MAKIM MAKIM MAKINE
|
16,57
|
0,30
|
5.362.229,23 |
14:30 |
|
MAKTK MAKINA TAKIM
|
11,85
|
-0,25
|
57.035.027,87 |
14:30 |
|
MANAS MANAS ENERJI YONETIMI
|
6,38
|
2,57
|
64.293.440,50 |
14:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,99
|
-1,70
|
46.928.831,14 |
14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
53,50
|
0,28
|
43.175.949,90 |
14:30 |
|
MARTI MARTI OTEL
|
3,27
|
6,86
|
298.686.014,02 |
14:30 |
|
MAVI MAVI GIYIM
|
35,26
|
-0,17
|
165.146.602,28 |
14:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,92
|
-0,60
|
44.449.526,26 |
14:29 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
0,00
|
1.934.827,58 |
13:55 |
|
MEGMT MEGA METAL
|
29,36
|
1,03
|
135.328.566,38 |
14:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,38
|
0,14
|
16.824.420,44 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,27
|
-0,60
|
484.297,53 |
14:19 |
|
MERCN MERCAN KIMYA
|
19,69
|
0,20
|
41.295.378,74 |
14:30 |
|
MERIT MERIT TURIZM
|
12,39
|
0,81
|
21.053.241,14 |
14:30 |
|
MERKO MERKO GIDA
|
14,98
|
-1,38
|
26.047.863,60 |
14:30 |
|
METRO METRO HOLDING
|
2,59
|
-1,52
|
9.830.016,25 |
14:27 |
|
METUR METEMTUR YATIRIM
|
19,58
|
0,88
|
43.767.898,70 |
14:30 |
|
MGROS MIGROS TICARET
|
524,50
|
-1,04
|
258.043.299,50 |
14:30 |
|
MHRGY MHR GMYO
|
4,97
|
-1,19
|
25.374.691,27 |
14:30 |
|
MIATK MIA TEKNOLOJI
|
33,86
|
0,18
|
138.311.678,76 |
14:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,32
|
-4,21
|
353.617,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,58
|
-1,86
|
38.207.772,73 |
14:30 |
|
MNDTR MONDI TURKEY
|
6,03
|
-3,21
|
21.656.945,30 |
14:30 |
|
MOBTL MOBILTEL ILETISIM
|
7,78
|
5,42
|
43.327.795,62 |
14:30 |
|
MOGAN MOGAN ENERJI
|
8,61
|
1,89
|
40.398.326,38 |
14:30 |
|
MOPAS MOPAS MARKETCILIK
|
28,98
|
4,85
|
109.980.825,72 |
14:30 |
|
MPARK MLP SAGLIK
|
353,75
|
-0,07
|
60.390.156,00 |
14:30 |
|
MRGYO MARTI GMYO
|
1,73
|
9,49
|
157.921.737,05 |
14:30 |
|
MRSHL MARSHALL
|
1.471,00
|
0,27
|
14.514.798,00 |
14:29 |
|
MSGYO MISTRAL GMYO
|
4,54
|
-1,52
|
31.745.646,74 |
14:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,10
|
-0,30
|
9.860.255,22 |
14:29 |
|
MTRYO METRO YAT. ORT.
|
6,38
|
-0,16
|
1.674.902,34 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
-1,78
|
852.163,02 |
14:26 |
|
NATEN NATUREL ENERJI
|
48,78
|
-1,81
|
88.813.783,10 |
14:30 |
|
NETAS NETAS TELEKOM.
|
53,70
|
-0,74
|
7.377.873,25 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
21,14
|
9,93
|
202.657.775,35 |
14:28 |
|
NTGAZ NATURELGAZ
|
9,72
|
-2,99
|
40.161.645,95 |
14:30 |
|
NTHOL NET HOLDING
|
39,86
|
1,89
|
45.121.103,14 |
14:30 |
|
NUGYO NUROL GMYO
|
7,22
|
0,84
|
15.589.193,70 |
14:28 |
|
NUHCM NUH CIMENTO
|
248,50
|
0,20
|
24.435.418,10 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
79,10
|
0,76
|
309.556.504,35 |
14:30 |
|
OBASE OBASE BILGISAYAR
|
31,76
|
-1,24
|
8.931.831,24 |
14:29 |
|
ODAS ODAS ELEKTRIK
|
5,08
|
-0,97
|
138.884.773,06 |
14:30 |
|
ODINE ODINE TEKNOLOJI
|
81,60
|
1,62
|
229.571.845,55 |
14:30 |
|
OFSYM OFIS YEM GIDA
|
43,42
|
-6,22
|
294.156.033,88 |
14:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,95
|
-0,63
|
24.439.960,25 |
14:30 |
|
ONRYT ONUR TEKNOLOJI
|
61,95
|
-0,56
|
54.371.617,80 |
14:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,00
|
-0,12
|
2.790.949,01 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,55
|
-4,27
|
156.285.726,65 |
14:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,50
|
0,00
|
912.090,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,30
|
-0,36
|
9.746.614,73 |
14:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,21
|
3,69
|
84.430.571,40 |
14:30 |
|
OTKAR OTOKAR
|
415,75
|
-1,01
|
154.877.645,50 |
14:30 |
|
OTTO OTTO HOLDING
|
379,50
|
0,73
|
10.924.354,00 |
14:30 |
|
OYAKC OYAK CIMENTO
|
24,02
|
0,50
|
535.922.651,34 |
14:30 |
|
OYAYO OYAK YAT. ORT.
|
23,78
|
1,11
|
1.972.443,08 |
14:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18
|
-0,55
|
2.015.519,16 |
14:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,36
|
1,45
|
7.137.894,56 |
14:30 |
|
OZATD OZATA DENIZCILIK
|
114,90
|
0,26
|
23.255.673,20 |
14:30 |
|
OZGYO OZDERICI GMYO
|
5,44
|
0,74
|
8.441.564,66 |
14:30 |
|
OZKGY OZAK GMYO
|
10,94
|
-1,26
|
21.639.070,69 |
14:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,12
|
0,87
|
1.800.651,21 |
14:27 |
|
OZSUB OZSU BALIK
|
23,80
|
-2,06
|
26.236.773,58 |
14:30 |
|
OZYSR OZYASAR TEL
|
23,86
|
0,76
|
60.810.119,48 |
14:30 |
|
PAGYO PANORA GMYO
|
66,10
|
0,46
|
4.368.626,20 |
14:30 |
|
PAMEL PAMEL ELEKTRIK
|
85,90
|
1,18
|
9.732.701,35 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
34,24
|
-2,17
|
229.502.591,26 |
14:30 |
|
PARSN PARSAN
|
84,05
|
-0,24
|
9.156.024,45 |
14:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
71,90
|
0,14
|
260.296.511,05 |
14:30 |
|
PATEK PASIFIK TEKNOLOJI
|
72,50
|
0,14
|
86.748.158,20 |
14:30 |
|
PCILT PC ILETISIM MEDYA
|
12,75
|
0,71
|
15.315.752,51 |
14:29 |
|
PEHOL PERA YATIRIM HOLDING
|
14,58
|
0,28
|
342.099.286,62 |
14:30 |
|
PEKGY PEKER GMYO
|
1,47
|
-2,00
|
89.390.118,38 |
14:30 |
|
PENGD PENGUEN GIDA
|
7,97
|
-0,13
|
14.615.231,11 |
14:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,62
|
2,38
|
96.903.168,07 |
14:30 |
|
PETKM PETKIM
|
17,94
|
-0,83
|
444.578.744,78 |
14:30 |
|
PETUN PINAR ET VE UN
|
9,42
|
-1,05
|
7.752.086,70 |
14:29 |
|
PGSUS PEGASUS
|
249,00
|
-0,90
|
586.122.255,70 |
14:30 |
|
PINSU PINAR SU
|
5,47
|
-0,18
|
3.233.318,29 |
14:30 |
|
PKART PLASTIKKART
|
64,80
|
-1,82
|
9.058.404,15 |
14:30 |
|
PKENT PETROKENT TURIZM
|
237,90
|
7,07
|
229.926.583,20 |
14:30 |
|
PLTUR PLATFORM TURIZM
|
31,62
|
-3,13
|
195.434.471,28 |
14:30 |
|
PNLSN PANELSAN CATI CEPHE
|
35,20
|
-1,68
|
14.586.786,56 |
14:30 |
|
PNSUT PINAR SUT
|
9,38
|
-0,21
|
6.693.186,49 |
14:28 |
|
POLHO POLISAN HOLDING
|
18,40
|
1,88
|
69.357.822,77 |
14:30 |
|
POLTK POLITEKNIK METAL
|
6.280,00
|
0,08
|
10.355.107,50 |
14:30 |
|
PRDGS PARDUS GIRISIM
|
6,90
|
-1,57
|
91.965.846,84 |
14:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,24
|
0,67
|
20.888.512,42 |
14:30 |
|
PRKME PARK ELEK.MADENCILIK
|
18,07
|
-0,66
|
3.587.715,50 |
14:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,76
|
0,47
|
4.301.507,10 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
101,40
|
9,92
|
90.371.869,80 |
14:30 |
|
PSGYO PASIFIK GMYO
|
1,80
|
-0,55
|
98.136.706,86 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,04
|
-1,13
|
1.015.879,68 |
13:55 |
|
QNBTR QNB BANK
|
271,50
|
-2,16
|
1.385.181,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,83
|
1,57
|
188.144.589,76 |
14:30 |
|
RALYH RAL YATIRIM HOLDING
|
123,40
|
-0,08
|
286.636.789,30 |
14:30 |
|
RAYSG RAY SIGORTA
|
249,20
|
0,44
|
74.438.473,80 |
14:30 |
|
REEDR REEDER TEKNOLOJI
|
11,73
|
-0,68
|
198.773.641,03 |
14:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,60
|
-0,16
|
39.674.696,30 |
14:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,32
|
-0,36
|
4.150.240,14 |
14:29 |
|
RODRG RODRIGO TEKSTIL
|
16,84
|
3,50
|
2.888.090,75 |
14:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,07
|
-0,97
|
52.316.145,92 |
14:30 |
|
RUBNS RUBENIS TEKSTIL
|
23,32
|
2,01
|
38.351.815,56 |
14:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,10
|
6,09
|
37.394.944,65 |
14:30 |
|
RYGYO REYSAS GMYO
|
14,09
|
-0,84
|
33.385.046,51 |
14:30 |
|
RYSAS REYSAS LOJISTIK
|
15,60
|
-2,13
|
16.964.315,04 |
14:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
93,65
|
5,34
|
55.281.705,25 |
14:30 |
|
SAHOL SABANCI HOLDING
|
77,60
|
-2,08
|
1.336.134.183,75 |
14:30 |
|
SAMAT SARAY MATBAACILIK
|
19,40
|
1,57
|
58.557.003,46 |
14:30 |
|
SANEL SANEL MUHENDISLIK
|
25,70
|
-0,39
|
3.182.088,10 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
28,72
|
4,82
|
75.661.524,50 |
14:30 |
|
SANKO SANKO PAZARLAMA
|
20,98
|
-0,57
|
8.672.161,46 |
14:29 |
|
SARKY SARKUYSAN
|
19,07
|
-0,73
|
10.030.591,96 |
14:30 |
|
SASA SASA POLYESTER
|
3,73
|
-1,58
|
725.579.917,31 |
14:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,88
|
-1,72
|
57.563.643,42 |
14:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,60
|
1,15
|
30.689.908,10 |
14:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,38
|
-0,16
|
58.679.874,16 |
14:30 |
|
SEGYO SEKER GMYO
|
3,98
|
-0,50
|
28.960.278,63 |
14:29 |
|
SEKFK SEKER FIN. KIR.
|
7,42
|
-0,93
|
2.350.488,81 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
16,92
|
-0,70
|
5.300.776,65 |
14:30 |
|
SELEC SELCUK ECZA DEPOSU
|
63,20
|
-1,02
|
85.101.375,55 |
14:30 |
|
SELGD SELCUK GIDA
|
55,50
|
-0,36
|
14.644.698,35 |
14:30 |
|
SELVA SELVA GIDA
|
1,86
|
-1,06
|
14.044.513,92 |
14:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,12
|
5,30
|
251.597.928,40 |
14:30 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
-0,65
|
2.046.689,09 |
14:30 |
|
SILVR SILVERLINE ENDUSTRI
|
16,63
|
0,48
|
1.823.811,44 |
14:23 |
|
SISE SISE CAM
|
36,78
|
-1,82
|
514.368.303,16 |
14:30 |
|
SKBNK SEKERBANK
|
5,12
|
-5,88
|
217.482.774,29 |
14:30 |
|
SKTAS SOKTAS
|
5,23
|
-3,15
|
27.618.509,50 |
14:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,60
|
9,98
|
60.074.182,00 |
14:29 |
|
SKYMD SEKER YATIRIM
|
10,52
|
1,45
|
88.050.675,81 |
14:29 |
|
SMART SMARTIKS YAZILIM
|
26,38
|
0,00
|
10.531.644,56 |
14:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,70
|
-0,45
|
25.960.508,38 |
14:30 |
|
SMRVA SUMER VARLIK YONETIM
|
150,30
|
0,20
|
38.124.804,40 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,71
|
-0,80
|
63.862.124,11 |
14:30 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
-1,93
|
25.564.850,67 |
14:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
149,10
|
-1,45
|
1.723.082,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,50
|
4,76
|
804.978,35 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,00
|
-2,11
|
431.256,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,41
|
2,61
|
38.113.471,25 |
14:30 |
|
SOKM SOK MARKETLER TICARET
|
37,70
|
-2,43
|
169.911.840,90 |
14:30 |
|
SONME SONMEZ FILAMENT
|
112,00
|
8,63
|
18.103.790,00 |
14:29 |
|
SRVGY SERVET GMYO
|
2,97
|
-1,66
|
42.808.810,72 |
14:30 |
|
SUMAS SUMAS SUNI TAHTA
|
314,50
|
-1,33
|
1.537.866,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,50
|
1,34
|
49.103.490,56 |
14:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,70
|
5,57
|
63.194.661,89 |
14:30 |
|
SUWEN SUWEN TEKSTIL
|
13,19
|
-3,01
|
112.788.071,96 |
14:30 |
|
TABGD TAB GIDA
|
176,20
|
0,11
|
50.949.560,60 |
14:30 |
|
TARKM TARKIM BITKI KORUMA
|
353,25
|
-0,07
|
23.063.042,25 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,80
|
2,00
|
43.154.322,60 |
14:30 |
|
TATGD TAT GIDA
|
12,11
|
0,17
|
21.890.704,81 |
14:29 |
|
TAVHL TAV HAVALIMANLARI
|
234,50
|
-2,09
|
258.265.893,60 |
14:30 |
|
TBORG T.TUBORG
|
181,00
|
-0,33
|
4.554.772,40 |
14:29 |
|
TCELL TURKCELL
|
97,30
|
0,26
|
949.119.066,00 |
14:30 |
|
TCKRC KIRAC GALVANIZ
|
41,16
|
3,68
|
116.057.141,84 |
14:30 |
|
TDGYO TREND GMYO
|
13,55
|
-0,66
|
8.702.356,53 |
14:30 |
|
TEKTU TEK-ART TURIZM
|
4,66
|
-4,31
|
71.138.573,27 |
14:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
170,70
|
1,97
|
2.007.418.734,10 |
14:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,10
|
1,06
|
36.348.611,19 |
14:30 |
|
TGSAS TGS DIS TICARET
|
72,50
|
-4,48
|
11.866.716,50 |
14:29 |
|
THYAO TURK HAVA YOLLARI
|
297,25
|
-0,59
|
2.431.108.861,75 |
14:30 |
|
TKFEN TEKFEN HOLDING
|
126,70
|
0,96
|
328.070.301,40 |
14:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,86
|
-0,91
|
48.439.613,66 |
14:30 |
|
TLMAN TRABZON LIMAN
|
86,05
|
-1,88
|
11.115.824,95 |
14:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,30
|
1,54
|
17.543.932,80 |
14:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,50
|
-0,29
|
21.530.704,55 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
41,30
|
2,28
|
48.954.322,08 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
216,30
|
-0,55
|
933.437.336,60 |
14:30 |
|
TRCAS TURCAS PETROL
|
27,52
|
-0,65
|
13.365.413,24 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
64,35
|
-2,43
|
42.910.789,75 |
14:30 |
|
TRILC TURK ILAC SERUM
|
21,00
|
1,84
|
81.316.964,20 |
14:30 |
|
TSGYO TSKB GMYO
|
6,69
|
-0,74
|
14.824.013,09 |
14:28 |
|
TSKB T.S.K.B.
|
11,21
|
-2,18
|
150.353.513,40 |
14:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
0,00
|
166.177.475,49 |
14:30 |
|
TTKOM TURK TELEKOM
|
60,85
|
-0,81
|
432.958.479,25 |
14:30 |
|
TTRAK TURK TRAKTOR
|
619,00
|
-1,75
|
55.153.126,50 |
14:30 |
|
TUCLK TUGCELIK
|
9,09
|
-0,55
|
12.458.003,11 |
14:30 |
|
TUKAS TUKAS
|
2,75
|
1,85
|
177.730.457,06 |
14:30 |
|
TUPRS TUPRAS
|
131,90
|
-2,51
|
1.623.740.287,00 |
14:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,38
|
-9,96
|
19.773.736,62 |
14:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
461,50
|
1,43
|
9.215.582,25 |
14:29 |
|
TURSG TURKIYE SIGORTA
|
17,33
|
0,29
|
75.748.049,57 |
14:30 |
|
UFUK UFUK YATIRIM
|
878,00
|
1,56
|
21.326.614,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
26,60
|
-0,89
|
12.781.970,68 |
14:30 |
|
ULKER ULKER BISKUVI
|
115,20
|
-2,12
|
509.327.895,80 |
14:30 |
|
ULUFA ULUSAL FAKTORING
|
14,28
|
0,42
|
24.959.783,45 |
14:30 |
|
ULUSE ULUSOY ELEKTRIK
|
126,70
|
-0,24
|
3.247.180,50 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,41
|
1,26
|
16.845.410,82 |
14:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,16
|
-0,39
|
4.371.374,96 |
14:26 |
|
USAK USAK SERAMIK
|
6,26
|
3,47
|
497.105.031,33 |
14:30 |
|
VAKBN VAKIFLAR BANKASI
|
23,06
|
-2,21
|
405.352.311,64 |
14:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,28
|
-1,30
|
43.922.525,00 |
14:30 |
|
VAKKO VAKKO TEKSTIL
|
62,00
|
-1,35
|
29.717.628,10 |
14:30 |
|
VANGD VANET GIDA
|
35,28
|
-9,86
|
23.736.993,00 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,15
|
2,52
|
40.734.181,05 |
14:29 |
|
VERTU VERUSATURK GIRISIM
|
33,36
|
2,08
|
15.749.549,68 |
14:28 |
|
VERUS VERUSA HOLDING
|
233,00
|
0,65
|
8.017.083,00 |
14:30 |
|
VESBE VESTEL BEYAZ ESYA
|
11,66
|
-1,35
|
26.667.207,35 |
14:30 |
|
VESTL VESTEL
|
41,74
|
-3,29
|
206.493.754,52 |
14:30 |
|
VKFYO VAKIF YAT. ORT.
|
17,31
|
-0,80
|
1.049.927,91 |
14:23 |
|
VKGYO VAKIF GMYO
|
1,98
|
0,00
|
41.274.653,62 |
14:30 |
|
VKING VIKING KAGIT
|
27,48
|
-0,43
|
781.293,68 |
14:30 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
-0,40
|
38.616.139,36 |
14:30 |
|
VSNMD VISNE MADENCILIK
|
305,00
|
-0,65
|
368.954.111,00 |
14:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
337,50
|
1,20
|
151.170.900,75 |
14:30 |
|
YATAS YATAS
|
25,72
|
-0,16
|
24.091.624,80 |
14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,00
|
1,38
|
7.528.378,58 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
124.200,00
|
6,17
|
5.865.505,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,36
|
-0,58
|
84.057.783,10 |
14:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
21.494.575,85 |
14:30 |
|
YGGYO YENI GIMAT GMYO
|
74,00
|
-0,27
|
13.425.079,20 |
14:30 |
|
YGYO YESIL GMYO
|
5,20
|
-2,44
|
2.868.663,20 |
13:55 |
|
YIGIT YIGIT AKU
|
24,76
|
-0,32
|
50.118.332,42 |
14:30 |
|
YKBNK YAPI VE KREDI BANK.
|
25,46
|
-0,62
|
4.002.464.999,90 |
14:30 |
|
YKSLN YUKSELEN CELIK
|
5,16
|
4,67
|
134.391.857,13 |
14:30 |
|
YONGA YONGA MOBILYA
|
65,00
|
1,96
|
1.173.906,20 |
13:55 |
|
YUNSA YUNSA
|
5,52
|
0,00
|
10.158.297,20 |
14:29 |
|
YYAPI YESIL YAPI
|
1,41
|
-0,70
|
59.044.670,39 |
14:30 |
|
YYLGD YAYLA GIDA
|
9,88
|
-1,40
|
25.791.657,33 |
14:30 |
|
ZEDUR ZEDUR ENERJI
|
9,32
|
9,91
|
72.661.162,52 |
14:30 |
|
ZOREN ZORLU ENERJI
|
3,31
|
-0,60
|
80.409.786,00 |
14:30 |
|
ZRGYO ZIRAAT GMYO
|
27,12
|
0,07
|
89.698.883,66 |
14:30 |
