|
A1CAP A1 CAPITAL YATIRIM
|
6,33
|
-1,25
|
669.968.336,43 |
15:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,72
|
0,07
|
29.392.776,02 |
15:00 |
|
ACSEL ACIPAYAM SELULOZ
|
108,10
|
-0,92
|
9.089.621,50 |
15:00 |
|
ADEL ADEL KALEMCILIK
|
32,32
|
-2,00
|
44.676.503,94 |
15:00 |
|
ADESE ADESE GAYRIMENKUL
|
2,61
|
-0,76
|
64.402.524,89 |
15:00 |
|
ADGYO ADRA GMYO
|
28,48
|
-0,07
|
12.580.358,74 |
14:57 |
|
AEFES ANADOLU EFES
|
166,10
|
-2,69
|
1.234.148.523,10 |
15:00 |
|
AFYON AFYON CIMENTO
|
13,79
|
-0,14
|
22.473.201,63 |
15:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
150,30
|
1,14
|
17.275.499,10 |
15:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
294,75
|
-0,25
|
76.853.792,75 |
15:00 |
|
AGROT AGROTECH TEKNOLOJI
|
8,02
|
-0,50
|
73.375.829,88 |
15:00 |
|
AGYO ATAKULE GMYO
|
6,22
|
0,00
|
1.846.941,14 |
14:46 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,58
|
1,99
|
102.826.166,18 |
15:00 |
|
AHSGY AHES GMYO
|
21,86
|
1,96
|
77.537.389,90 |
15:00 |
|
AKBNK AKBANK
|
51,40
|
-0,77
|
3.393.251.121,90 |
15:00 |
|
AKCNS AKCANSA
|
156,60
|
-0,82
|
37.068.097,80 |
15:00 |
|
AKENR AKENERJI
|
12,34
|
0,82
|
135.910.611,87 |
15:00 |
|
AKFGY AKFEN GMYO
|
2,15
|
-1,83
|
47.360.548,19 |
15:00 |
|
AKFIS AKFEN INSAAT
|
19,81
|
0,46
|
57.574.165,47 |
15:00 |
|
AKFYE AKFEN YEN. ENERJI
|
16,56
|
-1,08
|
47.321.234,06 |
15:00 |
|
AKGRT AKSIGORTA
|
6,45
|
0,94
|
36.208.175,17 |
15:00 |
|
AKMGY AKMERKEZ GMYO
|
196,30
|
-1,85
|
4.343.979,40 |
14:57 |
|
AKSA AKSA
|
10,14
|
-1,55
|
88.962.054,25 |
15:00 |
|
AKSEN AKSA ENERJI
|
33,90
|
-1,17
|
58.900.052,16 |
15:00 |
|
AKSGY AKIS GMYO
|
6,33
|
-1,40
|
9.557.531,71 |
14:59 |
|
AKSUE AKSU ENERJI
|
22,00
|
1,10
|
3.919.386,54 |
14:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
0,32
|
7.654.588,77 |
14:59 |
|
ALARK ALARKO HOLDING
|
87,30
|
-2,13
|
281.727.326,15 |
15:00 |
|
ALBRK ALBARAKA TURK
|
6,40
|
-1,08
|
69.471.540,73 |
15:00 |
|
ALCAR ALARKO CARRIER
|
1.010,00
|
-0,49
|
17.125.735,00 |
14:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,60
|
1,09
|
30.342.181,30 |
15:00 |
|
ALFAS ALFA SOLAR ENERJI
|
47,18
|
-1,59
|
52.474.000,22 |
15:00 |
|
ALGYO ALARKO GMYO
|
18,24
|
-0,44
|
15.406.753,90 |
15:00 |
|
ALKA ALKIM KAGIT
|
6,76
|
-0,59
|
15.703.357,22 |
15:00 |
|
ALKIM ALKIM KIMYA
|
14,91
|
0,07
|
5.567.050,97 |
15:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,76
|
0,77
|
87.391.475,02 |
15:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,72
|
3,04
|
1.501.997.259,38 |
15:00 |
|
ALTNY ALTINAY SAVUNMA
|
75,35
|
0,33
|
142.236.199,15 |
15:00 |
|
ALVES ALVES KABLO
|
34,16
|
-0,93
|
73.773.792,88 |
15:00 |
|
ANELE ANEL ELEKTRIK
|
15,96
|
0,82
|
6.047.586,53 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
-0,09
|
21.298.801,79 |
14:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,00
|
1,46
|
60.028.763,80 |
15:00 |
|
ANSGR ANADOLU SIGORTA
|
92,10
|
1,66
|
109.783.954,95 |
15:00 |
|
ARASE DOGU ARAS ENERJI
|
43,74
|
-1,62
|
17.281.850,56 |
15:00 |
|
ARCLK ARCELIK
|
117,90
|
-2,80
|
209.133.992,60 |
15:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,44
|
0,57
|
39.428.306,88 |
15:00 |
|
ARENA ARENA BILGISAYAR
|
39,14
|
-1,16
|
73.606.184,94 |
15:00 |
|
ARMGD ARMADA GIDA
|
34,50
|
1,00
|
36.555.442,70 |
15:00 |
|
ARSAN ARSAN TEKSTIL
|
21,72
|
1,88
|
49.812.887,48 |
15:00 |
|
ARTMS ARTEMIS HALI
|
29,66
|
-0,67
|
21.612.697,92 |
15:00 |
|
ARZUM ARZUM EV ALETLERI
|
3,92
|
5,66
|
99.036.753,88 |
15:00 |
|
ASELS ASELSAN
|
139,80
|
1,30
|
3.196.557.508,40 |
15:00 |
|
ASGYO ASCE GMYO
|
10,55
|
-1,59
|
17.362.686,05 |
14:59 |
|
ASTOR ASTOR ENERJI
|
103,40
|
-1,99
|
430.077.063,10 |
15:00 |
|
ASUZU ANADOLU ISUZU
|
58,90
|
0,08
|
19.177.297,85 |
15:00 |
|
ATAGY ATA GMYO
|
12,04
|
3,70
|
7.092.366,58 |
14:58 |
|
ATAKP ATAKEY PATATES
|
42,36
|
2,02
|
21.515.666,42 |
15:00 |
|
ATATP ATP YAZILIM
|
85,40
|
3,33
|
42.174.039,45 |
15:00 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
-2,68
|
531.906,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,25
|
-1,32
|
1.847.764,56 |
14:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,00
|
6,29
|
1.946.320,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,82
|
0,11
|
1.139.387,38 |
14:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
53,45
|
1,81
|
651.459.276,80 |
15:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,91
|
1,04
|
33.161.659,46 |
15:00 |
|
AVPGY AVRUPAKENT GMYO
|
55,45
|
0,64
|
37.616.645,65 |
15:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,99
|
1,10
|
2.036.500,50 |
14:59 |
|
AYCES ALTINYUNUS CESME
|
448,25
|
2,87
|
25.578.781,50 |
15:00 |
|
AYDEM AYDEM ENERJI
|
16,80
|
0,24
|
23.147.315,27 |
15:00 |
|
AYEN AYEN ENERJI
|
25,66
|
-0,70
|
8.439.447,18 |
15:00 |
|
AYES AYES CELIK HASIR VE CIT
|
9,29
|
0,00
|
517.787,44 |
13:55 |
|
AYGAZ AYGAZ
|
128,40
|
-0,23
|
47.682.099,60 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
41,10
|
1,23
|
43.608.013,54 |
15:00 |
|
BAGFS BAGFAS
|
29,98
|
-0,79
|
48.152.937,60 |
15:00 |
|
BAHKM BAHADIR KIMYA
|
44,88
|
0,85
|
17.499.677,10 |
15:00 |
|
BAKAB BAK AMBALAJ
|
32,20
|
-0,68
|
3.335.456,04 |
14:59 |
|
BALAT BALATACILAR BALATACILIK
|
56,60
|
7,10
|
3.259.141,20 |
13:55 |
|
BALSU BALSU GIDA
|
18,53
|
2,32
|
124.788.966,00 |
15:00 |
|
BANVT BANVIT
|
221,00
|
-1,16
|
32.550.585,60 |
15:00 |
|
BARMA BAREM AMBALAJ
|
17,70
|
-1,01
|
16.939.906,09 |
14:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
0,00
|
415.837,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,36
|
4,43
|
65.794.185,42 |
15:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,22
|
0,89
|
66.393.833,15 |
15:00 |
|
BEGYO BATI EGE GMYO
|
11,82
|
-9,98
|
10.879.636,26 |
15:00 |
|
BERA BERA HOLDING
|
15,60
|
-1,89
|
50.500.002,21 |
15:00 |
|
BEYAZ BEYAZ FILO
|
22,20
|
-0,80
|
16.174.157,82 |
15:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,50
|
4,24
|
228.820.715,90 |
15:00 |
|
BIENY BIEN YAPI URUNLERI
|
43,04
|
0,00
|
143.774.082,18 |
15:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,62
|
0,22
|
23.944.381,26 |
15:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,00
|
1,31
|
120.735.714,70 |
15:00 |
|
BIMAS BIM MAGAZALAR
|
494,50
|
-0,40
|
989.501.892,50 |
15:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
240,00
|
3,45
|
151.603.181,30 |
15:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
275,75
|
-0,45
|
364.146.159,00 |
15:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,06
|
2,22
|
99.519.596,82 |
15:00 |
|
BIZIM BIZIM MAGAZALARI
|
27,08
|
4,80
|
25.505.270,94 |
14:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
-1,01
|
204.666.559,49 |
15:00 |
|
BLCYT BILICI YATIRIM
|
15,45
|
1,38
|
13.449.108,54 |
15:00 |
|
BMSCH BMS CELIK HASIR
|
10,71
|
-3,25
|
4.078.204,19 |
14:59 |
|
BMSTL BMS BIRLESIK METAL
|
56,80
|
6,57
|
334.484.219,95 |
15:00 |
|
BNTAS BANTAS AMBALAJ
|
7,33
|
-1,61
|
41.662.795,89 |
15:00 |
|
BOBET BOGAZICI BETON SANAYI
|
27,30
|
1,71
|
307.433.840,54 |
15:00 |
|
BORLS BORLEASE OTOMOTIV
|
107,60
|
2,57
|
44.291.812,00 |
15:00 |
|
BORSK BOR SEKER
|
22,52
|
5,23
|
153.301.010,14 |
15:00 |
|
BOSSA BOSSA
|
6,25
|
-0,32
|
8.082.712,86 |
14:56 |
|
BRISA BRISA
|
77,00
|
-1,03
|
15.044.571,80 |
15:00 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
0,00
|
1.553.424,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,16
|
0,57
|
2.138.281,90 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,10
|
0,50
|
70.349.113,55 |
15:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,00
|
-0,99
|
45.433.099,21 |
15:00 |
|
BRMEN BIRLIK MENSUCAT
|
5,43
|
0,00
|
295.575,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
357,25
|
-1,24
|
89.004.912,75 |
15:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.001,00
|
-0,55
|
66.662.788,00 |
15:00 |
|
BSOKE BATISOKE CIMENTO
|
20,68
|
-9,93
|
144.764.451,72 |
14:59 |
|
BTCIM BATI CIMENTO
|
5,01
|
-9,57
|
968.661.535,99 |
15:00 |
|
BUCIM BURSA CIMENTO
|
7,69
|
-0,65
|
20.537.211,33 |
14:59 |
|
BULGS BULLS GSYO
|
31,94
|
8,71
|
884.175.373,74 |
15:00 |
|
BURCE BURCELIK
|
13,96
|
0,00
|
13.124.807,24 |
14:59 |
|
BURVA BURCELIK VANA
|
98,50
|
0,51
|
3.271.413,40 |
15:00 |
|
BVSAN BULBULOGLU VINC
|
100,30
|
-1,76
|
46.156.396,00 |
15:00 |
|
BYDNR BAYDONER RESTORANLARI
|
21,00
|
-0,19
|
10.636.676,34 |
15:00 |
|
CANTE CAN2 TERMIK
|
1,63
|
0,62
|
145.856.128,63 |
15:00 |
|
CASA CASA EMTIA PETROL
|
124,70
|
-9,96
|
16.512.948,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,08
|
6,71
|
116.904.646,30 |
15:00 |
|
CCOLA COCA COLA ICECEK
|
53,50
|
-0,74
|
78.850.518,55 |
15:00 |
|
CELHA CELIK HALAT
|
20,06
|
-0,59
|
8.461.841,22 |
15:00 |
|
CEMAS CEMAS DOKUM
|
8,87
|
9,91
|
79.215.042,90 |
13:55 |
|
CEMTS CEMTAS
|
12,93
|
6,16
|
303.105.233,53 |
15:00 |
|
CEMZY CEM ZEYTIN
|
16,09
|
0,50
|
34.100.708,65 |
15:00 |
|
CEOEM CEO EVENT MEDYA
|
28,90
|
-0,69
|
17.544.874,16 |
15:00 |
|
CGCAM CAGDAS CAM
|
31,14
|
-1,33
|
95.622.592,90 |
15:00 |
|
CIMSA CIMSA
|
53,70
|
2,19
|
702.512.037,05 |
15:00 |
|
CLEBI CELEBI
|
2.398,00
|
-2,95
|
92.426.454,00 |
15:00 |
|
CMBTN CIMBETON
|
2.257,00
|
-0,53
|
23.913.686,00 |
15:00 |
|
CMENT CIMENTAS
|
340,00
|
-2,86
|
745.580,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
6,14
|
113.875.490,92 |
15:00 |
|
COSMO COSMOS YAT. HOLDING
|
105,40
|
-0,47
|
1.632.470,80 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
11,90
|
5,68
|
38.315.273,85 |
15:00 |
|
CRFSA CARREFOURSA
|
80,00
|
-1,11
|
8.892.975,05 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
20,32
|
-0,49
|
4.916.571,88 |
15:00 |
|
CVKMD CVK MADEN
|
12,79
|
-0,54
|
137.349.937,26 |
15:00 |
|
CWENE CW ENERJI
|
17,10
|
2,46
|
131.331.975,27 |
15:00 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,75
|
-1,24
|
37.190.445,85 |
15:00 |
|
DAGI DAGI GIYIM
|
4,87
|
0,21
|
16.270.924,79 |
15:00 |
|
DAPGM DAP GAYRIMENKUL
|
9,27
|
4,98
|
426.066.466,01 |
15:00 |
|
DARDL DARDANEL
|
1,78
|
-3,78
|
61.100.703,73 |
15:00 |
|
DARDLR DARDANEL - RHKP
|
2,31
|
-9,06
|
20.991.124,64 |
15:00 |
|
DCTTR DCT TRADING DIS TICARET
|
44,26
|
0,59
|
131.312.538,14 |
15:00 |
|
DENGE DENGE HOLDING
|
1,81
|
-0,55
|
24.671.319,84 |
15:00 |
|
DENGER DENGE HOLDING - RHKP
|
0,81
|
0,00
|
8.222.284,71 |
15:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
124,10
|
9,92
|
597.712.270,30 |
15:00 |
|
DERIM DERIMOD
|
39,32
|
2,72
|
28.742.841,56 |
14:59 |
|
DESA DESA DERI
|
9,12
|
-2,25
|
16.715.038,93 |
15:00 |
|
DESPC DESPEC BILGISAYAR
|
53,75
|
0,37
|
14.658.178,70 |
15:00 |
|
DEVA DEVA HOLDING
|
58,70
|
-0,76
|
12.122.290,55 |
15:00 |
|
DGATE DATAGATE BILGISAYAR
|
68,50
|
-2,00
|
21.962.011,70 |
15:00 |
|
DGGYO DOGUS GMYO
|
33,10
|
0,73
|
2.034.899,04 |
14:52 |
|
DGNMO DOGANLAR MOBILYA
|
6,54
|
-0,46
|
4.349.369,59 |
15:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,80
|
6,97
|
3.572.586,84 |
13:55 |
|
DITAS DITAS DOGAN
|
14,24
|
0,35
|
28.060.167,68 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
21,82
|
-2,59
|
94.828.362,74 |
15:00 |
|
DMSAS DEMISAS DOKUM
|
7,41
|
1,65
|
10.621.758,39 |
15:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,32
|
-1,84
|
24.114.440,60 |
15:00 |
|
DOAS DOGUS OTOMOTIV
|
236,40
|
-0,63
|
620.864.896,50 |
15:00 |
|
DOBUR DOGAN BURDA
|
319,25
|
3,99
|
86.352.671,75 |
15:00 |
|
DOCO DO-CO
|
7.222,50
|
0,63
|
65.310.362,50 |
14:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,70
|
-1,51
|
24.135.691,44 |
15:00 |
|
DOGUB DOGUSAN
|
18,28
|
6,03
|
9.533.605,85 |
15:00 |
|
DOHOL DOGAN HOLDING
|
15,00
|
-0,40
|
216.011.019,96 |
15:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,50
|
0,56
|
8.545.716,24 |
15:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
252,75
|
7,10
|
428.933.444,40 |
15:00 |
|
DURDO DURAN DOGAN BASIM
|
3,25
|
-0,61
|
5.672.429,56 |
14:59 |
|
DURKN DURUKAN SEKERLEME
|
15,90
|
0,51
|
58.397.799,26 |
15:00 |
|
DYOBY DYO BOYA
|
14,50
|
-0,68
|
36.031.242,64 |
15:00 |
|
DZGYO DENIZ GMYO
|
6,26
|
-0,16
|
16.777.907,28 |
15:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,16
|
-1,86
|
16.821.084,42 |
15:00 |
|
ECILC ECZACIBASI ILAC
|
47,54
|
0,59
|
45.486.679,12 |
15:00 |
|
ECZYT ECZACIBASI YATIRIM
|
195,90
|
0,46
|
32.151.883,60 |
15:00 |
|
EDATA E-DATA TEKNOLOJI
|
4,18
|
-0,48
|
11.844.824,20 |
15:00 |
|
EDIP EDIP GAYRIMENKUL
|
42,30
|
-10,00
|
73.509.044,46 |
15:00 |
|
EFORC EFOR CAY SANAYI
|
91,25
|
-0,38
|
37.358.466,25 |
15:00 |
|
EGEEN EGE ENDUSTRI
|
8.842,50
|
0,08
|
60.599.635,00 |
15:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,37
|
-1,97
|
50.744.346,75 |
15:00 |
|
EGEPO NASMED EGEPOL
|
6,75
|
-1,46
|
18.305.828,43 |
15:00 |
|
EGGUB EGE GUBRE
|
73,60
|
-1,01
|
33.512.702,30 |
15:00 |
|
EGPRO EGE PROFIL
|
21,96
|
-1,17
|
30.269.178,46 |
15:00 |
|
EGSER EGE SERAMIK
|
3,29
|
-0,60
|
5.833.622,75 |
15:00 |
|
EKGYO EMLAK KONUT GMYO
|
14,10
|
2,69
|
2.249.122.879,41 |
15:00 |
|
EKIZ EKIZ KIMYA
|
58,50
|
2,09
|
497.185,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,20
|
-0,72
|
12.545.500,82 |
15:00 |
|
EKSUN EKSUN GIDA
|
5,39
|
1,70
|
16.843.309,90 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,50
|
-1,50
|
42.140.109,98 |
15:00 |
|
EMKEL EMEK ELEKTRIK
|
33,98
|
1,49
|
262.951.603,18 |
15:00 |
|
EMNIS EMINIS AMBALAJ
|
319,00
|
-4,78
|
1.509.390,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,06
|
-1,28
|
148.250.169,56 |
15:00 |
|
ENERY ENERYA ENERJI
|
4,51
|
2,27
|
178.666.863,24 |
15:00 |
|
ENJSA ENERJISA ENERJI
|
56,00
|
-1,93
|
119.004.678,40 |
15:00 |
|
ENKAI ENKA INSAAT
|
66,75
|
-1,84
|
917.944.995,75 |
15:00 |
|
ENSRI ENSARI DERI
|
19,28
|
0,36
|
14.444.927,71 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
0,19
|
60.268.222,88 |
15:00 |
|
EPLAS EGEPLAST
|
5,90
|
-0,67
|
17.167.979,30 |
14:59 |
|
ERBOS ERBOSAN
|
157,90
|
-0,06
|
4.957.048,80 |
14:52 |
|
ERCB ERCIYAS CELIK BORU
|
76,10
|
0,00
|
14.978.093,25 |
15:00 |
|
EREGL EREGLI DEMIR CELIK
|
24,28
|
-1,54
|
1.537.135.567,12 |
15:00 |
|
ERSU ERSU GIDA
|
15,20
|
-3,92
|
7.280.088,34 |
14:59 |
|
ESCAR ESCAR FILO
|
74,40
|
0,54
|
59.473.270,95 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,04
|
0,33
|
32.855.656,62 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
49,22
|
-1,05
|
30.274.345,44 |
15:00 |
|
ETILR ETILER GIDA
|
9,45
|
0,00
|
24.613.675,86 |
15:00 |
|
ETYAT EURO TREND YAT. ORT.
|
9,78
|
0,31
|
1.592.606,59 |
15:00 |
|
EUHOL EURO YATIRIM HOLDING
|
11,26
|
-4,33
|
5.163.347,38 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,79
|
1,03
|
2.500.095,44 |
14:57 |
|
EUPWR EUROPOWER ENERJI
|
27,64
|
-0,93
|
93.926.424,12 |
15:00 |
|
EUREN EUROPEN ENDUSTRI
|
6,45
|
2,38
|
1.157.898.364,98 |
15:00 |
|
EUYO EURO YAT. ORT.
|
9,78
|
0,51
|
3.015.434,92 |
15:00 |
|
EYGYO EYG GMYO
|
2,35
|
-0,84
|
7.339.709,55 |
14:57 |
|
FADE FADE GIDA
|
14,08
|
0,64
|
8.868.944,72 |
15:00 |
|
FENER FENERBAHCE FUTBOL
|
56,35
|
-2,51
|
514.125.145,50 |
15:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,71
|
0,78
|
4.587.067,85 |
15:00 |
|
FMIZP F-M IZMIT PISTON
|
311,25
|
0,73
|
22.391.279,50 |
15:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,90
|
-0,80
|
22.741.262,94 |
15:00 |
|
FORMT FORMET METAL VE CAM
|
4,31
|
9,67
|
514.640.833,54 |
15:00 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,31
|
7,82
|
113.885.523,49 |
15:00 |
|
FORTE FORTE BILGI ILETISIM
|
64,60
|
1,57
|
17.104.447,30 |
15:00 |
|
FRIGO FRIGO PAK GIDA
|
6,91
|
-0,58
|
7.375.300,46 |
15:00 |
|
FROTO FORD OTOSAN
|
94,40
|
-2,23
|
515.002.411,00 |
15:00 |
|
FZLGY FUZUL GMYO
|
36,86
|
2,39
|
55.665.874,88 |
15:00 |
|
GARAN GARANTI BANKASI
|
110,40
|
-2,82
|
1.577.958.780,40 |
15:00 |
|
GARFA GARANTI FAKTORING
|
27,06
|
-3,50
|
58.440.434,16 |
15:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,15
|
-0,12
|
4.009.223,30 |
15:00 |
|
GEDZA GEDIZ AMBALAJ
|
23,04
|
-0,60
|
17.588.631,76 |
15:00 |
|
GENIL GEN ILAC
|
139,70
|
1,97
|
78.022.156,30 |
15:00 |
|
GENTS GENTAS
|
25,48
|
6,79
|
149.356.048,96 |
15:00 |
|
GEREL GERSAN ELEKTRIK
|
9,59
|
2,46
|
43.411.590,25 |
15:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,88
|
0,22
|
116.915.746,22 |
15:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,35
|
-1,19
|
50.784.651,25 |
15:00 |
|
GLBMD GLOBAL MEN. DEG.
|
10,70
|
-0,47
|
2.742.146,43 |
15:00 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,15
|
-0,69
|
54.399.232,65 |
15:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,50
|
-0,33
|
243.762.625,30 |
15:00 |
|
GLRYH GULER YAT. HOLDING
|
3,22
|
-3,30
|
57.750.496,05 |
15:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,96
|
-1,12
|
88.510.131,73 |
15:00 |
|
GMTAS GIMAT MAGAZACILIK
|
14,77
|
-2,31
|
15.930.916,53 |
14:58 |
|
GOKNR GOKNUR GIDA
|
26,16
|
-1,73
|
86.233.095,32 |
15:00 |
|
GOLTS GOLTAS CIMENTO
|
376,25
|
-0,27
|
29.875.954,25 |
15:00 |
|
GOODY GOOD-YEAR
|
17,13
|
-1,66
|
12.840.863,16 |
15:00 |
|
GOZDE GOZDE GIRISIM
|
19,01
|
-0,47
|
12.474.835,28 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,87
|
0,23
|
1.460.556,07 |
14:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,75
|
2,67
|
131.040.145,25 |
15:00 |
|
GRTHO GRAINTURK HOLDING
|
276,75
|
0,45
|
155.830.160,00 |
15:00 |
|
GSDDE GSD DENIZCILIK
|
8,39
|
0,96
|
13.225.176,27 |
15:00 |
|
GSDHO GSD HOLDING
|
4,17
|
0,00
|
23.556.327,72 |
15:00 |
|
GSRAY GALATASARAY SPORTIF
|
2,05
|
-3,30
|
399.238.910,99 |
15:00 |
|
GUBRF GUBRE FABRIK.
|
273,75
|
-0,45
|
780.437.883,00 |
15:00 |
|
GUNDG GUNDOGDU GIDA
|
55,55
|
2,78
|
34.365.723,25 |
15:00 |
|
GWIND GALATA WIND ENERJI
|
24,12
|
-2,35
|
60.326.225,00 |
15:00 |
|
GZNMI GEZINOMI SEYAHAT
|
204,30
|
5,75
|
217.563.974,10 |
15:00 |
|
HALKB T. HALK BANKASI
|
21,88
|
-1,53
|
772.572.061,50 |
15:00 |
|
HATEK HATAY TEKSTIL
|
25,14
|
-3,31
|
6.562.556,42 |
15:00 |
|
HATSN HATSAN GEMI
|
40,68
|
0,44
|
45.796.861,00 |
15:00 |
|
HDFGS HEDEF GIRISIM
|
1,32
|
3,13
|
110.750.430,54 |
15:00 |
|
HEDEF HEDEF HOLDING
|
8,09
|
3,06
|
55.172.529,57 |
15:00 |
|
HEKTS HEKTAS
|
3,18
|
-1,55
|
95.281.741,73 |
15:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,32
|
0,18
|
54.034.171,62 |
15:00 |
|
HLGYO HALK GMYO
|
2,75
|
-1,08
|
74.078.715,09 |
15:00 |
|
HOROZ HOROZ LOJISTIK
|
50,90
|
-0,59
|
42.728.203,55 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,90
|
-0,76
|
58.657.234,50 |
15:00 |
|
HTTBT HITIT BILGISAYAR
|
43,18
|
-0,78
|
23.382.405,72 |
15:00 |
|
HUBVC HUB GIRISIM
|
1,71
|
-2,84
|
5.231.729,34 |
15:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,62
|
0,28
|
38.229.231,63 |
15:00 |
|
HURGZ HURRIYET GZT.
|
6,22
|
-0,16
|
12.308.957,71 |
15:00 |
|
ICBCT ICBC TURKEY BANK
|
14,11
|
-0,63
|
24.124.868,50 |
15:00 |
|
ICUGS ICU GIRISIM
|
11,04
|
-0,27
|
20.749.831,26 |
15:00 |
|
IDGYO IDEALIST GMYO
|
3,02
|
-0,66
|
2.251.731,82 |
14:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,22
|
9,58
|
735.127.737,96 |
15:00 |
|
IHAAS IHLAS HABER AJANSI
|
20,48
|
4,81
|
34.350.797,02 |
15:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-1,39
|
5.754.993,04 |
14:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-0,72
|
24.696.530,44 |
15:00 |
|
IHLAS IHLAS HOLDING
|
2,41
|
-1,23
|
239.253.397,32 |
15:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
-1,62
|
69.157.816,70 |
15:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
-0,47
|
21.858.147,14 |
15:00 |
|
IMASM IMAS MAKINA
|
2,80
|
-0,71
|
38.676.615,10 |
15:00 |
|
INDES INDEKS BILGISAYAR
|
6,94
|
-0,14
|
15.477.498,99 |
15:00 |
|
INFO INFO YATIRIM
|
2,16
|
2,37
|
29.778.589,79 |
15:00 |
|
INGRM INGRAM BILISIM
|
383,50
|
-0,13
|
9.155.392,50 |
15:00 |
|
INTEK INNOSA TEKNOLOJI
|
404,00
|
-1,46
|
2.495.104,00 |
13:55 |
|
INTEM INTEMA
|
198,60
|
-1,19
|
8.279.224,20 |
15:00 |
|
INVEO INVEO YATIRIM HOLDING
|
6,16
|
0,00
|
5.748.825,44 |
15:00 |
|
INVES INVESTCO HOLDING
|
220,30
|
3,43
|
30.244.171,80 |
14:59 |
|
IPEKE IPEK DOGAL ENERJI
|
62,60
|
-1,96
|
122.309.167,55 |
15:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
5,99
|
1.094.477,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,77
|
-1,64
|
2.598.183.989,22 |
15:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,82
|
-2,54
|
47.659.556,78 |
15:00 |
|
ISFIN IS FIN.KIR.
|
12,89
|
-0,39
|
35.398.862,03 |
15:00 |
|
ISGSY IS GIRISIM
|
32,48
|
-0,73
|
16.582.489,48 |
15:00 |
|
ISGYO IS GMYO
|
15,49
|
-0,13
|
20.379.040,77 |
14:58 |
|
ISKPL ISIK PLASTIK
|
26,68
|
0,15
|
5.742.174,56 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,96
|
-2,76
|
223.914.207,12 |
15:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,13
|
2,52
|
12.433.509,24 |
15:00 |
|
ISYAT IS YAT. ORT.
|
7,99
|
-0,62
|
9.260.371,11 |
15:00 |
|
IZENR IZDEMIR ENERJI
|
6,38
|
0,79
|
50.794.989,33 |
15:00 |
|
IZFAS IZMIR FIRCA
|
97,95
|
3,11
|
77.086.934,15 |
15:00 |
|
IZINV IZ YATIRIM HOLDING
|
52,50
|
6,06
|
14.412.421,51 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,20
|
-1,89
|
13.056.201,54 |
15:00 |
|
JANTS JANTSA JANT SANAYI
|
21,66
|
-0,73
|
31.148.014,70 |
15:00 |
|
KAPLM KAPLAMIN
|
233,30
|
-0,89
|
48.387.933,30 |
15:00 |
|
KAREL KAREL ELEKTRONIK
|
8,99
|
-1,86
|
27.840.651,56 |
15:00 |
|
KARSN KARSAN OTOMOTIV
|
10,68
|
-0,19
|
89.819.982,31 |
15:00 |
|
KARTN KARTONSAN
|
90,20
|
10,00
|
90.781.233,15 |
15:00 |
|
KATMR KATMERCILER EKIPMAN
|
1,68
|
-4,00
|
270.774.747,46 |
15:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,94
|
9,14
|
213.240.392,79 |
15:00 |
|
KBORU KUZEY BORU
|
68,70
|
1,40
|
50.888.184,25 |
15:00 |
|
KCAER KOCAER CELIK
|
14,59
|
1,25
|
214.282.044,85 |
15:00 |
|
KCHOL KOC HOLDING
|
151,50
|
-1,62
|
2.159.324.390,50 |
15:00 |
|
KENT KENT GIDA
|
820,50
|
1,86
|
3.032.451,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
1,54
|
1.824.935,70 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,49
|
-1,65
|
33.171.722,53 |
15:00 |
|
KFEIN KAFEIN YAZILIM
|
99,80
|
-1,87
|
25.207.504,85 |
15:00 |
|
KGYO KORAY GMYO
|
3,94
|
0,77
|
132.602.921,49 |
15:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,23
|
-2,35
|
21.553.626,44 |
14:59 |
|
KLGYO KILER GMYO
|
4,79
|
-0,21
|
49.019.841,81 |
15:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,82
|
0,92
|
48.326.203,08 |
15:00 |
|
KLMSN KLIMASAN KLIMA
|
23,34
|
-0,26
|
8.211.536,66 |
15:00 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
-0,14
|
758.281,00 |
13:55 |
|
KLRHO KILER HOLDING
|
33,62
|
9,94
|
13.850.465,02 |
14:57 |
|
KLSER KALESERAMIK
|
28,98
|
0,21
|
27.083.578,44 |
15:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,38
|
1,13
|
12.828.259,84 |
15:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,70
|
2,50
|
211.208.882,95 |
15:00 |
|
KMPUR KIMTEKS POLIURETAN
|
15,29
|
-1,10
|
18.512.166,36 |
15:00 |
|
KNFRT KONFRUT TARIM
|
10,40
|
1,27
|
11.272.018,69 |
15:00 |
|
KOCMT KOC METALURJI
|
13,82
|
0,29
|
57.892.934,72 |
15:00 |
|
KONKA KONYA KAGIT
|
33,50
|
-0,77
|
6.968.406,96 |
14:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,78
|
-3,11
|
254.845.698,08 |
15:00 |
|
KONYA KONYA CIMENTO
|
5.757,50
|
-0,48
|
26.959.175,00 |
15:00 |
|
KOPOL KOZA POLYESTER
|
5,18
|
0,39
|
54.627.207,14 |
15:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,35
|
-1,04
|
20.605.588,75 |
15:00 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
0,54
|
27.523.396,38 |
15:00 |
|
KOZAA KOZA MADENCILIK
|
81,90
|
-1,38
|
199.490.768,70 |
15:00 |
|
KOZAL KOZA ALTIN
|
25,02
|
-1,26
|
672.287.396,34 |
15:00 |
|
KRDMA KARDEMIR (A)
|
39,92
|
-0,60
|
24.315.346,26 |
15:00 |
|
KRDMB KARDEMIR (B)
|
22,62
|
-0,79
|
13.335.342,00 |
15:00 |
|
KRDMD KARDEMIR (D)
|
24,12
|
-3,67
|
990.425.487,00 |
15:00 |
|
KRGYO KORFEZ GMYO
|
14,16
|
1,14
|
51.954.184,05 |
15:00 |
|
KRONT KRON TEKNOLOJI
|
18,70
|
-1,58
|
5.156.070,77 |
15:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,92
|
-0,57
|
9.135.399,49 |
15:00 |
|
KRSTL KRISTAL KOLA
|
7,15
|
-1,79
|
30.938.849,14 |
15:00 |
|
KRTEK KARSU TEKSTIL
|
29,66
|
-0,40
|
11.961.675,12 |
15:00 |
|
KRVGD KERVAN GIDA
|
2,02
|
-0,49
|
14.542.333,02 |
15:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.265,00
|
-3,29
|
2.522.302,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
90,00
|
0,95
|
301.776.189,25 |
15:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,25
|
1,66
|
60.523.278,05 |
15:00 |
|
KUTPO KUTAHYA PORSELEN
|
93,60
|
2,41
|
96.797.301,75 |
15:00 |
|
KUVVA KUVVA GIDA
|
95,00
|
2,15
|
8.551.354,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
38,14
|
7,20
|
208.080.143,04 |
15:00 |
|
KZBGY KIZILBUK GYO
|
11,48
|
-9,96
|
359.343.250,21 |
15:00 |
|
KZGYO KUZUGRUP GMYO
|
22,36
|
-3,79
|
50.891.146,72 |
15:00 |
|
LIDER LDR TURIZM
|
231,00
|
3,13
|
82.475.971,80 |
15:00 |
|
LIDFA LIDER FAKTORING
|
3,54
|
1,43
|
49.115.267,55 |
15:00 |
|
LILAK LILA KAGIT
|
22,98
|
-0,78
|
44.642.952,64 |
15:00 |
|
LINK LINK BILGISAYAR
|
551,00
|
-2,65
|
42.511.143,00 |
15:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,82
|
-1,35
|
4.784.020,65 |
15:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,82
|
1,31
|
153.352.358,78 |
15:00 |
|
LOGO LOGO YAZILIM
|
145,90
|
3,84
|
109.288.138,10 |
15:00 |
|
LRSHO LORAS HOLDING
|
3,40
|
-1,73
|
45.436.006,77 |
15:00 |
|
LUKSK LUKS KADIFE
|
78,20
|
-1,26
|
8.064.139,15 |
14:54 |
|
LYDHO LYDIA HOLDING
|
92,85
|
0,49
|
38.924.206,00 |
15:00 |
|
LYDYE LYDIA YESIL ENERJI
|
15.880,00
|
4,89
|
58.789.020,00 |
14:56 |
|
MAALT MARMARIS ALTINYUNUS
|
731,50
|
2,38
|
40.875.677,50 |
15:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,88
|
0,80
|
33.189.704,74 |
15:00 |
|
MAGEN MARGUN ENERJI
|
30,72
|
3,92
|
83.439.831,96 |
15:00 |
|
MAKIM MAKIM MAKINE
|
16,54
|
0,12
|
5.588.054,53 |
14:59 |
|
MAKTK MAKINA TAKIM
|
11,75
|
-1,09
|
60.670.988,28 |
15:00 |
|
MANAS MANAS ENERJI YONETIMI
|
6,52
|
4,82
|
91.300.552,80 |
15:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,00
|
-1,64
|
48.386.941,69 |
15:00 |
|
MARKA MARKA YATIRIM HOLDING
|
53,55
|
0,37
|
45.957.829,55 |
15:00 |
|
MARTI MARTI OTEL
|
3,27
|
6,86
|
302.100.745,00 |
15:00 |
|
MAVI MAVI GIYIM
|
35,18
|
-0,40
|
175.829.218,22 |
15:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
-0,53
|
44.829.013,88 |
14:58 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
0,00
|
1.934.827,58 |
13:55 |
|
MEGMT MEGA METAL
|
29,30
|
0,83
|
138.983.717,12 |
15:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,48
|
0,37
|
18.654.389,98 |
15:00 |
|
MEPET METRO PETROL VE TESISLERI
|
8,28
|
-0,48
|
493.492,08 |
14:57 |
|
MERCN MERCAN KIMYA
|
19,72
|
0,36
|
42.596.560,48 |
15:00 |
|
MERIT MERIT TURIZM
|
12,34
|
0,41
|
22.076.800,15 |
15:00 |
|
MERKO MERKO GIDA
|
14,98
|
-1,38
|
30.781.606,30 |
15:00 |
|
METRO METRO HOLDING
|
2,59
|
-1,52
|
10.298.788,97 |
14:59 |
|
METUR METEMTUR YATIRIM
|
19,58
|
0,88
|
44.758.038,29 |
15:00 |
|
MGROS MIGROS TICARET
|
525,00
|
-0,94
|
273.617.717,50 |
15:00 |
|
MHRGY MHR GMYO
|
4,95
|
-1,59
|
27.696.986,36 |
14:59 |
|
MIATK MIA TEKNOLOJI
|
33,84
|
0,12
|
146.568.884,88 |
15:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,32
|
-4,21
|
353.617,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,57
|
-1,95
|
40.742.469,60 |
15:00 |
|
MNDTR MONDI TURKEY
|
6,01
|
-3,53
|
22.888.132,96 |
15:00 |
|
MOBTL MOBILTEL ILETISIM
|
7,75
|
5,01
|
46.679.543,21 |
15:00 |
|
MOGAN MOGAN ENERJI
|
8,60
|
1,78
|
42.370.136,79 |
15:00 |
|
MOPAS MOPAS MARKETCILIK
|
28,64
|
3,62
|
113.885.943,76 |
15:00 |
|
MPARK MLP SAGLIK
|
353,00
|
-0,28
|
63.738.858,75 |
15:00 |
|
MRGYO MARTI GMYO
|
1,73
|
9,49
|
158.179.195,65 |
14:59 |
|
MRSHL MARSHALL
|
1.465,00
|
-0,14
|
16.028.695,00 |
15:00 |
|
MSGYO MISTRAL GMYO
|
4,53
|
-1,74
|
32.769.777,43 |
14:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,02
|
-0,69
|
11.931.511,86 |
15:00 |
|
MTRYO METRO YAT. ORT.
|
6,37
|
-0,31
|
1.687.961,02 |
14:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
-1,94
|
931.739,16 |
14:58 |
|
NATEN NATUREL ENERJI
|
48,80
|
-1,77
|
92.095.611,60 |
15:00 |
|
NETAS NETAS TELEKOM.
|
54,00
|
-0,18
|
8.184.691,80 |
15:00 |
|
NIBAS NIGBAS NIGDE BETON
|
21,10
|
9,72
|
235.873.592,59 |
15:00 |
|
NTGAZ NATURELGAZ
|
9,87
|
-1,50
|
48.629.329,97 |
15:00 |
|
NTHOL NET HOLDING
|
39,92
|
2,04
|
51.885.061,04 |
15:00 |
|
NUGYO NUROL GMYO
|
7,15
|
-0,14
|
17.098.671,93 |
14:58 |
|
NUHCM NUH CIMENTO
|
248,60
|
0,24
|
24.643.052,40 |
15:00 |
|
OBAMS OBA MAKARNACILIK
|
78,75
|
0,32
|
321.934.091,50 |
15:00 |
|
OBASE OBASE BILGISAYAR
|
31,76
|
-1,24
|
9.471.831,26 |
15:00 |
|
ODAS ODAS ELEKTRIK
|
5,10
|
-0,58
|
170.200.868,37 |
15:00 |
|
ODINE ODINE TEKNOLOJI
|
80,80
|
0,62
|
248.078.427,35 |
15:00 |
|
OFSYM OFIS YEM GIDA
|
43,04
|
-7,04
|
302.756.430,60 |
15:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,00
|
-0,58
|
26.945.355,65 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
61,95
|
-0,56
|
58.893.599,80 |
15:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,05
|
0,50
|
3.115.424,90 |
14:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,55
|
-4,27
|
166.442.782,65 |
15:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,50
|
0,00
|
912.090,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,28
|
-0,60
|
11.050.585,86 |
15:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,20
|
3,45
|
91.766.248,86 |
15:00 |
|
OTKAR OTOKAR
|
418,75
|
-0,30
|
166.168.408,75 |
15:00 |
|
OTTO OTTO HOLDING
|
378,75
|
0,53
|
11.093.150,00 |
14:59 |
|
OYAKC OYAK CIMENTO
|
23,82
|
-0,33
|
573.089.704,08 |
15:00 |
|
OYAYO OYAK YAT. ORT.
|
23,74
|
0,94
|
2.405.610,02 |
14:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,23
|
0,14
|
2.176.679,16 |
14:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,24
|
1,04
|
7.381.498,28 |
15:00 |
|
OZATD OZATA DENIZCILIK
|
114,60
|
0,00
|
24.388.998,40 |
15:00 |
|
OZGYO OZDERICI GMYO
|
5,41
|
0,19
|
9.293.844,05 |
15:00 |
|
OZKGY OZAK GMYO
|
10,93
|
-1,35
|
23.063.392,37 |
15:00 |
|
OZRDN OZERDEN AMBALAJ
|
8,09
|
0,50
|
1.813.233,27 |
15:00 |
|
OZSUB OZSU BALIK
|
23,86
|
-1,81
|
29.477.818,26 |
15:00 |
|
OZYSR OZYASAR TEL
|
23,84
|
0,68
|
62.776.556,26 |
15:00 |
|
PAGYO PANORA GMYO
|
66,05
|
0,38
|
4.806.753,30 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
85,55
|
0,77
|
10.267.136,30 |
15:00 |
|
PAPIL PAPILON SAVUNMA
|
34,72
|
-0,80
|
268.613.984,16 |
15:00 |
|
PARSN PARSAN
|
83,80
|
-0,53
|
9.503.454,15 |
14:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
72,10
|
0,42
|
266.030.048,30 |
15:00 |
|
PATEK PASIFIK TEKNOLOJI
|
72,20
|
-0,28
|
93.229.170,25 |
15:00 |
|
PCILT PC ILETISIM MEDYA
|
12,75
|
0,71
|
16.535.415,79 |
15:00 |
|
PEHOL PERA YATIRIM HOLDING
|
14,58
|
0,28
|
384.228.882,05 |
15:00 |
|
PEKGY PEKER GMYO
|
1,47
|
-2,00
|
91.587.854,73 |
15:00 |
|
PENGD PENGUEN GIDA
|
7,93
|
-0,63
|
15.597.376,34 |
15:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,70
|
2,94
|
101.054.077,90 |
15:00 |
|
PETKM PETKIM
|
17,89
|
-1,11
|
476.516.457,04 |
15:00 |
|
PETUN PINAR ET VE UN
|
9,45
|
-0,74
|
8.114.732,76 |
15:00 |
|
PGSUS PEGASUS
|
250,00
|
-0,50
|
654.656.107,85 |
15:00 |
|
PINSU PINAR SU
|
5,45
|
-0,55
|
3.639.847,05 |
15:00 |
|
PKART PLASTIKKART
|
64,75
|
-1,89
|
9.975.238,70 |
15:00 |
|
PKENT PETROKENT TURIZM
|
234,60
|
5,58
|
233.960.678,80 |
15:00 |
|
PLTUR PLATFORM TURIZM
|
31,30
|
-4,11
|
207.221.850,46 |
15:00 |
|
PNLSN PANELSAN CATI CEPHE
|
35,08
|
-2,01
|
16.399.644,26 |
15:00 |
|
PNSUT PINAR SUT
|
9,36
|
-0,43
|
7.025.978,14 |
15:00 |
|
POLHO POLISAN HOLDING
|
18,32
|
1,44
|
78.186.377,82 |
15:00 |
|
POLTK POLITEKNIK METAL
|
6.267,50
|
-0,12
|
13.014.225,00 |
15:00 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
-2,71
|
97.539.410,84 |
15:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,36
|
1,11
|
21.686.267,34 |
15:00 |
|
PRKME PARK ELEK.MADENCILIK
|
18,04
|
-0,82
|
4.049.840,93 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,74
|
0,31
|
4.410.921,72 |
15:00 |
|
PSDTC PERGAMON DIS TICARET
|
101,40
|
9,92
|
90.677.526,80 |
14:59 |
|
PSGYO PASIFIK GMYO
|
1,80
|
-0,55
|
99.519.964,36 |
15:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,04
|
-1,13
|
1.015.879,68 |
13:55 |
|
QNBTR QNB BANK
|
271,50
|
-2,16
|
1.385.181,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,86
|
2,09
|
201.957.478,94 |
15:00 |
|
RALYH RAL YATIRIM HOLDING
|
123,30
|
-0,16
|
295.336.563,00 |
15:00 |
|
RAYSG RAY SIGORTA
|
248,90
|
0,32
|
77.984.693,30 |
15:00 |
|
REEDR REEDER TEKNOLOJI
|
11,72
|
-0,76
|
208.571.753,85 |
15:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,50
|
-0,24
|
41.667.206,90 |
15:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,38
|
-0,18
|
4.255.661,66 |
15:00 |
|
RODRG RODRIGO TEKSTIL
|
17,08
|
4,98
|
3.530.982,30 |
15:00 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,07
|
-0,97
|
54.005.192,65 |
15:00 |
|
RUBNS RUBENIS TEKSTIL
|
23,34
|
2,10
|
42.204.369,34 |
15:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,26
|
7,77
|
40.017.908,54 |
15:00 |
|
RYGYO REYSAS GMYO
|
14,10
|
-0,77
|
37.555.119,17 |
15:00 |
|
RYSAS REYSAS LOJISTIK
|
15,53
|
-2,57
|
24.801.265,95 |
15:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
94,15
|
5,91
|
57.082.621,90 |
15:00 |
|
SAHOL SABANCI HOLDING
|
77,80
|
-1,83
|
1.498.342.416,30 |
15:00 |
|
SAMAT SARAY MATBAACILIK
|
19,21
|
0,58
|
62.187.622,55 |
15:00 |
|
SANEL SANEL MUHENDISLIK
|
25,52
|
-1,09
|
3.208.394,66 |
15:00 |
|
SANFM SANIFOAM ENDUSTRI
|
28,54
|
4,16
|
77.118.416,74 |
15:00 |
|
SANKO SANKO PAZARLAMA
|
20,96
|
-0,66
|
9.331.728,70 |
15:00 |
|
SARKY SARKUYSAN
|
19,01
|
-1,04
|
11.745.443,63 |
15:00 |
|
SASA SASA POLYESTER
|
3,73
|
-1,58
|
754.580.322,97 |
15:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,84
|
-1,82
|
61.034.830,62 |
15:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,70
|
1,21
|
32.759.628,80 |
15:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,46
|
0,16
|
61.434.352,34 |
15:00 |
|
SEGYO SEKER GMYO
|
3,96
|
-1,00
|
31.887.376,36 |
15:00 |
|
SEKFK SEKER FIN. KIR.
|
7,45
|
-0,53
|
2.485.234,06 |
15:00 |
|
SEKUR SEKURO PLASTIK
|
16,92
|
-0,70
|
5.517.422,64 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
63,25
|
-0,94
|
86.707.451,60 |
15:00 |
|
SELGD SELCUK GIDA
|
56,20
|
0,90
|
15.033.061,75 |
15:00 |
|
SELVA SELVA GIDA
|
1,85
|
-1,60
|
16.133.182,72 |
15:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,08
|
4,92
|
260.823.409,54 |
15:00 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
-0,65
|
2.207.591,29 |
15:00 |
|
SILVR SILVERLINE ENDUSTRI
|
16,60
|
0,30
|
2.039.751,30 |
15:00 |
|
SISE SISE CAM
|
36,78
|
-1,82
|
569.632.592,60 |
15:00 |
|
SKBNK SEKERBANK
|
5,12
|
-5,88
|
223.708.073,96 |
15:00 |
|
SKTAS SOKTAS
|
5,24
|
-2,96
|
28.118.922,53 |
14:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,60
|
9,98
|
60.272.809,00 |
15:00 |
|
SKYMD SEKER YATIRIM
|
10,49
|
1,16
|
91.819.764,24 |
15:00 |
|
SMART SMARTIKS YAZILIM
|
26,38
|
0,00
|
11.193.069,46 |
15:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,64
|
-0,65
|
28.248.420,42 |
15:00 |
|
SMRVA SUMER VARLIK YONETIM
|
150,30
|
0,20
|
38.124.804,40 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,72
|
-0,53
|
67.442.524,28 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
-1,93
|
27.219.422,43 |
15:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
149,10
|
-1,45
|
1.723.082,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,50
|
4,76
|
804.978,35 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,00
|
-2,11
|
431.256,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,42
|
2,70
|
42.731.044,63 |
15:00 |
|
SOKM SOK MARKETLER TICARET
|
37,74
|
-2,33
|
189.341.746,44 |
15:00 |
|
SONME SONMEZ FILAMENT
|
113,40
|
9,99
|
18.329.403,60 |
15:00 |
|
SRVGY SERVET GMYO
|
2,96
|
-1,99
|
45.136.400,80 |
15:00 |
|
SUMAS SUMAS SUNI TAHTA
|
314,50
|
-1,33
|
1.537.866,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,18
|
0,57
|
54.497.968,36 |
15:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,95
|
2,06
|
77.353.876,89 |
15:00 |
|
SUWEN SUWEN TEKSTIL
|
13,14
|
-3,38
|
116.226.134,23 |
15:00 |
|
TABGD TAB GIDA
|
176,00
|
0,00
|
57.952.813,20 |
15:00 |
|
TARKM TARKIM BITKI KORUMA
|
351,75
|
-0,50
|
23.849.908,00 |
15:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,90
|
2,25
|
46.922.940,42 |
15:00 |
|
TATGD TAT GIDA
|
12,12
|
0,25
|
22.745.903,80 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
234,10
|
-2,25
|
288.903.108,40 |
15:00 |
|
TBORG T.TUBORG
|
181,20
|
-0,22
|
4.970.137,30 |
15:00 |
|
TCELL TURKCELL
|
97,05
|
0,00
|
1.048.198.484,50 |
15:00 |
|
TCKRC KIRAC GALVANIZ
|
41,08
|
3,48
|
121.504.331,32 |
15:00 |
|
TDGYO TREND GMYO
|
13,70
|
0,44
|
9.579.331,85 |
15:00 |
|
TEKTU TEK-ART TURIZM
|
4,60
|
-5,54
|
88.899.186,63 |
15:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,80
|
3,82
|
2.256.910.946,20 |
15:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,88
|
-0,11
|
51.365.510,37 |
15:00 |
|
TGSAS TGS DIS TICARET
|
73,00
|
-3,82
|
13.243.918,90 |
14:59 |
|
THYAO TURK HAVA YOLLARI
|
296,75
|
-0,75
|
2.624.979.002,25 |
15:00 |
|
TKFEN TEKFEN HOLDING
|
126,80
|
1,04
|
340.216.232,80 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,84
|
-1,00
|
49.495.091,66 |
15:00 |
|
TLMAN TRABZON LIMAN
|
85,25
|
-2,79
|
12.720.456,30 |
15:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,25
|
1,47
|
17.981.704,35 |
15:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,30
|
-0,52
|
23.081.952,90 |
15:00 |
|
TNZTP TAPDI TINAZTEPE
|
40,88
|
1,24
|
51.204.989,26 |
15:00 |
|
TOASO TOFAS OTO. FAB.
|
216,00
|
-0,69
|
967.581.568,50 |
15:00 |
|
TRCAS TURCAS PETROL
|
27,40
|
-1,08
|
15.253.347,36 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
64,30
|
-2,50
|
45.598.028,45 |
15:00 |
|
TRILC TURK ILAC SERUM
|
20,92
|
1,45
|
83.520.879,72 |
15:00 |
|
TSGYO TSKB GMYO
|
6,68
|
-0,89
|
15.712.410,05 |
15:00 |
|
TSKB T.S.K.B.
|
11,22
|
-2,09
|
153.944.613,10 |
15:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
-1,11
|
167.891.636,68 |
15:00 |
|
TTKOM TURK TELEKOM
|
60,60
|
-1,22
|
470.885.882,80 |
15:00 |
|
TTRAK TURK TRAKTOR
|
619,00
|
-1,75
|
57.424.974,00 |
15:00 |
|
TUCLK TUGCELIK
|
9,06
|
-0,88
|
15.275.879,22 |
14:58 |
|
TUKAS TUKAS
|
2,74
|
1,48
|
181.409.826,50 |
15:00 |
|
TUPRS TUPRAS
|
131,60
|
-2,73
|
1.674.303.319,30 |
15:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,38
|
-9,96
|
20.225.858,40 |
15:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
461,25
|
1,37
|
9.647.065,50 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
17,36
|
0,46
|
81.681.604,27 |
15:00 |
|
UFUK UFUK YATIRIM
|
878,50
|
1,62
|
21.424.020,50 |
14:59 |
|
ULAS ULASLAR TURIZM YAT.
|
26,84
|
0,00
|
13.213.563,86 |
14:54 |
|
ULKER ULKER BISKUVI
|
115,10
|
-2,21
|
543.372.928,00 |
15:00 |
|
ULUFA ULUSAL FAKTORING
|
14,24
|
0,14
|
26.953.217,51 |
15:00 |
|
ULUSE ULUSOY ELEKTRIK
|
126,90
|
-0,08
|
3.572.251,90 |
15:00 |
|
ULUUN ULUSOY UN SANAYI
|
6,37
|
0,63
|
17.828.815,96 |
15:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,10
|
-0,79
|
4.572.505,46 |
14:57 |
|
USAK USAK SERAMIK
|
6,25
|
3,31
|
527.096.129,04 |
15:00 |
|
VAKBN VAKIFLAR BANKASI
|
23,08
|
-2,12
|
420.102.266,64 |
15:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,28
|
-1,30
|
45.110.891,35 |
15:00 |
|
VAKKO VAKKO TEKSTIL
|
62,00
|
-1,35
|
31.316.205,35 |
15:00 |
|
VANGD VANET GIDA
|
35,28
|
-9,86
|
23.736.993,00 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,13
|
2,41
|
42.359.039,50 |
15:00 |
|
VERTU VERUSATURK GIRISIM
|
33,20
|
1,59
|
16.211.551,32 |
14:56 |
|
VERUS VERUSA HOLDING
|
232,80
|
0,56
|
8.252.058,30 |
15:00 |
|
VESBE VESTEL BEYAZ ESYA
|
11,63
|
-1,61
|
27.867.044,02 |
15:00 |
|
VESTL VESTEL
|
41,48
|
-3,89
|
227.525.300,10 |
15:00 |
|
VKFYO VAKIF YAT. ORT.
|
17,31
|
-0,80
|
1.220.827,21 |
14:57 |
|
VKGYO VAKIF GMYO
|
1,96
|
-1,01
|
45.518.914,13 |
15:00 |
|
VKING VIKING KAGIT
|
27,50
|
-0,36
|
899.693,00 |
15:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
0,00
|
40.362.270,47 |
15:00 |
|
VSNMD VISNE MADENCILIK
|
305,00
|
-0,65
|
383.063.482,00 |
15:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
335,50
|
0,60
|
158.757.506,00 |
15:00 |
|
YATAS YATAS
|
25,58
|
-0,70
|
26.232.072,48 |
15:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,16
|
2,12
|
8.262.957,04 |
15:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
124.200,00
|
6,17
|
5.865.505,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,22
|
-0,91
|
90.021.418,04 |
15:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
22.376.002,45 |
15:00 |
|
YGGYO YENI GIMAT GMYO
|
73,80
|
-0,54
|
13.831.368,35 |
14:57 |
|
YGYO YESIL GMYO
|
5,20
|
-2,44
|
2.868.663,20 |
13:55 |
|
YIGIT YIGIT AKU
|
24,76
|
-0,32
|
53.426.486,60 |
15:00 |
|
YKBNK YAPI VE KREDI BANK.
|
25,40
|
-0,86
|
4.205.083.390,30 |
15:00 |
|
YKSLN YUKSELEN CELIK
|
5,12
|
3,85
|
138.810.847,24 |
15:00 |
|
YONGA YONGA MOBILYA
|
65,00
|
1,96
|
1.173.906,20 |
13:55 |
|
YUNSA YUNSA
|
5,52
|
0,00
|
10.522.318,91 |
15:00 |
|
YYAPI YESIL YAPI
|
1,41
|
-0,70
|
67.222.872,25 |
15:00 |
|
YYLGD YAYLA GIDA
|
9,86
|
-1,60
|
28.394.097,89 |
15:00 |
|
ZEDUR ZEDUR ENERJI
|
9,32
|
9,91
|
73.032.704,32 |
15:00 |
|
ZOREN ZORLU ENERJI
|
3,31
|
-0,60
|
81.597.288,24 |
15:00 |
|
ZRGYO ZIRAAT GMYO
|
27,08
|
-0,07
|
93.057.071,66 |
15:00 |
