|
A1CAP A1 CAPITAL YATIRIM
|
6,57
|
5,29
|
175.267.204,58 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,56
|
-2,14
|
27.640.224,96 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
100,60
|
0,60
|
8.484.060,40 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
29,30
|
2,30
|
89.578.364,22 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
4,68
|
-5,45
|
158.863.961,82 |
14:28 |
|
ADGYO ADRA GMYO
|
27,68
|
-1,14
|
8.088.914,24 |
14:26 |
|
AEFES ANADOLU EFES
|
137,40
|
-1,36
|
419.129.330,30 |
14:28 |
|
AFYON AFYON CIMENTO
|
12,25
|
-2,62
|
28.666.645,17 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
143,20
|
1,20
|
14.891.452,30 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
252,25
|
-1,46
|
38.857.425,25 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,38
|
-0,81
|
43.049.037,56 |
14:27 |
|
AGYO ATAKULE GMYO
|
6,15
|
0,00
|
946.913,30 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,42
|
4,78
|
93.314.403,98 |
14:28 |
|
AHSGY AHES GMYO
|
21,38
|
0,00
|
30.383.405,30 |
14:28 |
|
AKBNK AKBANK
|
52,05
|
2,16
|
2.315.012.595,80 |
14:28 |
|
AKCNS AKCANSA
|
144,70
|
-3,21
|
42.623.432,30 |
14:27 |
|
AKENR AKENERJI
|
10,38
|
0,58
|
42.752.335,96 |
14:28 |
|
AKFGY AKFEN GMYO
|
1,94
|
-3,48
|
64.675.984,77 |
14:28 |
|
AKFIS AKFEN INSAAT
|
23,70
|
0,51
|
1.171.016.560,00 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
15,40
|
-1,28
|
32.437.454,75 |
14:27 |
|
AKGRT AKSIGORTA
|
5,75
|
-1,03
|
11.661.403,39 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
184,30
|
-1,50
|
2.198.962,60 |
14:28 |
|
AKSA AKSA
|
9,18
|
1,10
|
79.551.920,02 |
14:28 |
|
AKSEN AKSA ENERJI
|
31,96
|
-1,54
|
39.904.968,48 |
14:27 |
|
AKSGY AKIS GMYO
|
6,00
|
-0,66
|
3.885.827,23 |
14:28 |
|
AKSUE AKSU ENERJI
|
15,64
|
-9,96
|
14.824.063,06 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
-1,94
|
5.719.765,35 |
14:28 |
|
ALARK ALARKO HOLDING
|
80,00
|
-1,30
|
159.699.983,30 |
14:28 |
|
ALBRK ALBARAKA TURK
|
6,77
|
1,04
|
84.491.399,41 |
14:28 |
|
ALCAR ALARKO CARRIER
|
856,50
|
-2,34
|
16.173.093,00 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,10
|
0,10
|
13.378.060,20 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
43,12
|
-2,13
|
47.138.032,98 |
14:28 |
|
ALGYO ALARKO GMYO
|
17,56
|
-0,40
|
10.580.801,63 |
14:28 |
|
ALKA ALKIM KAGIT
|
6,78
|
1,95
|
20.771.388,07 |
14:28 |
|
ALKIM ALKIM KIMYA
|
13,95
|
-1,62
|
4.598.028,62 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,30
|
-2,31
|
52.709.584,56 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,37
|
1,69
|
976.602.501,06 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
70,10
|
0,36
|
102.040.859,75 |
14:28 |
|
ALVES ALVES KABLO
|
28,24
|
-0,63
|
23.117.133,22 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
15,76
|
-3,90
|
9.183.470,57 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,41
|
-0,86
|
8.320.522,58 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,00
|
-3,16
|
35.299.390,10 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
85,90
|
-2,39
|
65.739.283,50 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
47,58
|
0,13
|
18.717.490,30 |
14:27 |
|
ARCLK ARCELIK
|
105,00
|
-0,38
|
105.800.221,00 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,70
|
0,53
|
26.392.780,28 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
32,00
|
-1,23
|
41.797.251,52 |
14:28 |
|
ARMGD ARMADA GIDA
|
34,16
|
-0,76
|
59.735.954,84 |
14:28 |
|
ARSAN ARSAN TEKSTIL
|
19,50
|
-1,12
|
7.084.697,28 |
14:27 |
|
ARTMS ARTEMIS HALI
|
27,56
|
-0,65
|
11.187.155,84 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
4,10
|
-5,09
|
25.785.570,90 |
14:28 |
|
ASELS ASELSAN
|
130,60
|
0,77
|
1.614.298.796,80 |
14:28 |
|
ASGYO ASCE GMYO
|
10,21
|
-1,73
|
28.665.714,26 |
14:27 |
|
ASTOR ASTOR ENERJI
|
93,00
|
-0,59
|
239.558.268,05 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
55,05
|
-1,87
|
20.090.596,70 |
14:28 |
|
ATAGY ATA GMYO
|
10,50
|
-1,69
|
2.300.375,76 |
14:28 |
|
ATAKP ATAKEY PATATES
|
38,92
|
-3,33
|
10.898.064,16 |
14:26 |
|
ATATP ATP YAZILIM
|
78,45
|
4,60
|
100.469.648,25 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
73,40
|
-1,61
|
701.288,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,40
|
-7,69
|
5.914.411,54 |
14:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,45
|
-0,08
|
2.949.488,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,47
|
-1,05
|
734.176,30 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,76
|
2,30
|
203.653.623,82 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,64
|
0,38
|
5.629.703,32 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
0,00
|
24.589.790,35 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,20
|
-1,92
|
2.957.968,45 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
397,75
|
-0,87
|
5.594.128,25 |
14:27 |
|
AYDEM AYDEM ENERJI
|
15,90
|
-1,06
|
13.823.454,00 |
14:28 |
|
AYEN AYEN ENERJI
|
23,46
|
-1,10
|
5.529.478,52 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
11,18
|
9,93
|
2.282.609,42 |
13:55 |
|
AYGAZ AYGAZ
|
124,10
|
-3,20
|
24.141.426,90 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
38,56
|
0,52
|
16.968.037,06 |
14:28 |
|
BAGFS BAGFAS
|
26,22
|
-1,72
|
19.536.387,54 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
41,10
|
0,29
|
8.535.165,14 |
14:26 |
|
BAKAB BAK AMBALAJ
|
28,94
|
-2,36
|
5.605.581,54 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
48,10
|
-0,82
|
1.093.266,30 |
13:55 |
|
BALSU BALSU GIDA
|
21,12
|
-8,65
|
276.982.573,94 |
14:28 |
|
BANVT BANVIT
|
193,20
|
-1,02
|
28.322.121,20 |
14:28 |
|
BARMA BAREM AMBALAJ
|
16,86
|
-0,82
|
8.234.383,65 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,80
|
-1,01
|
716.351,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,14
|
-1,16
|
13.156.094,28 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,38
|
1,95
|
59.842.232,92 |
14:28 |
|
BEGYO BATI EGE GMYO
|
7,52
|
-2,34
|
500.335.892,92 |
14:28 |
|
BERA BERA HOLDING
|
13,97
|
-0,57
|
27.468.482,29 |
14:27 |
|
BESLR BESLER GIDA
|
14,07
|
-0,28
|
16.054.180,12 |
14:26 |
|
BEYAZ BEYAZ FILO
|
20,04
|
-0,40
|
9.719.870,25 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,40
|
-5,65
|
156.901.111,90 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
41,12
|
-2,33
|
69.561.204,44 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
33,58
|
-1,93
|
39.804.926,56 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,27
|
8,58
|
269.507.050,40 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
487,25
|
2,36
|
1.317.727.492,75 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
273,00
|
6,23
|
158.315.287,20 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,10
|
0,25
|
296.148.905,60 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,88
|
5,19
|
48.938.670,96 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
23,34
|
-0,77
|
2.745.436,86 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
-1,72
|
52.230.381,35 |
14:28 |
|
BLCYT BILICI YATIRIM
|
16,30
|
1,94
|
12.404.878,40 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
11,77
|
2,88
|
5.617.195,46 |
14:22 |
|
BMSTL BMS BIRLESIK METAL
|
57,90
|
-0,09
|
150.777.188,85 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
-2,47
|
19.876.018,29 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
25,14
|
-1,80
|
235.336.644,04 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
90,90
|
-10,00
|
80.604.060,00 |
14:28 |
|
BORSK BOR SEKER
|
20,64
|
-2,92
|
23.680.229,18 |
14:28 |
|
BOSSA BOSSA
|
6,08
|
-1,62
|
21.096.344,38 |
14:27 |
|
BRISA BRISA
|
70,85
|
-2,07
|
10.033.956,55 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-1,27
|
5.191.522,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,06
|
0,57
|
2.658.923,68 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,15
|
-3,47
|
26.076.636,90 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,24
|
-1,42
|
28.370.426,43 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,25
|
-0,38
|
308.032,66 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
324,75
|
-1,81
|
56.694.367,75 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.802,00
|
-1,85
|
45.049.022,00 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
16,35
|
0,00
|
65.144.450,80 |
14:28 |
|
BTCIM BATI CIMENTO
|
4,97
|
0,00
|
186.317.209,52 |
14:27 |
|
BUCIM BURSA CIMENTO
|
6,87
|
-2,41
|
22.355.294,22 |
14:27 |
|
BULGS BULLS GSYO
|
28,28
|
1,58
|
290.084.707,84 |
14:28 |
|
BURCE BURCELIK
|
16,58
|
-1,43
|
55.110.945,25 |
14:28 |
|
BURVA BURCELIK VANA
|
101,30
|
-2,50
|
4.733.318,30 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
87,10
|
-1,36
|
20.955.019,60 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,54
|
-1,72
|
5.954.540,82 |
14:18 |
|
CANTE CAN2 TERMIK
|
1,52
|
-1,30
|
126.316.437,25 |
14:27 |
|
CASA CASA EMTIA PETROL
|
103,00
|
0,00
|
4.520.052,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,40
|
1,79
|
18.928.887,02 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
49,68
|
1,89
|
111.248.277,72 |
14:28 |
|
CELHA CELIK HALAT
|
19,25
|
-1,58
|
3.954.882,61 |
14:24 |
|
CEMAS CEMAS DOKUM
|
8,28
|
1,22
|
20.069.138,52 |
13:55 |
|
CEMTS CEMTAS
|
11,67
|
0,43
|
75.651.287,61 |
14:28 |
|
CEMZY CEM ZEYTIN
|
16,05
|
0,94
|
33.386.511,14 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
25,20
|
-0,47
|
21.059.177,46 |
14:27 |
|
CGCAM CAGDAS CAM
|
27,20
|
-2,86
|
73.787.200,90 |
14:28 |
|
CIMSA CIMSA
|
47,54
|
-1,37
|
205.915.300,14 |
14:28 |
|
CLEBI CELEBI
|
1.760,00
|
-1,84
|
119.473.932,00 |
14:28 |
|
CMBTN CIMBETON
|
2.068,00
|
-1,94
|
17.514.864,00 |
14:28 |
|
CMENT CIMENTAS
|
322,00
|
-2,42
|
966.000,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,73
|
-0,36
|
10.134.974,26 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
103,00
|
0,88
|
2.884.312,30 |
14:28 |
|
CRDFA CREDITWEST FAKTORING
|
10,96
|
-0,27
|
12.805.587,64 |
14:26 |
|
CRFSA CARREFOURSA
|
73,60
|
-1,67
|
6.653.193,60 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
19,24
|
-0,05
|
1.991.748,50 |
14:25 |
|
CVKMD CVK MADEN
|
11,80
|
0,17
|
110.827.018,04 |
14:28 |
|
CWENE CW ENERJI
|
14,53
|
1,11
|
134.486.149,16 |
14:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
98,30
|
0,61
|
43.022.446,90 |
14:28 |
|
DAGI DAGI GIYIM
|
4,61
|
3,60
|
157.688.789,50 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,70
|
2,35
|
50.203.782,53 |
14:27 |
|
DARDL DARDANEL
|
1,64
|
-2,38
|
52.082.257,97 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
39,18
|
0,05
|
119.327.053,28 |
14:28 |
|
DENGE DENGE HOLDING
|
1,89
|
-2,07
|
26.992.678,85 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
50,90
|
-4,14
|
1.766.778.856,97 |
14:28 |
|
DERIM DERIMOD
|
38,46
|
0,94
|
8.761.227,66 |
14:27 |
|
DESA DESA DERI
|
9,08
|
0,00
|
6.914.762,45 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
48,68
|
-2,74
|
12.007.264,84 |
14:27 |
|
DEVA DEVA HOLDING
|
54,95
|
0,73
|
8.190.662,05 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
66,35
|
3,67
|
23.865.423,10 |
14:27 |
|
DGGYO DOGUS GMYO
|
31,14
|
-1,77
|
779.308,46 |
14:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,08
|
-1,62
|
3.101.678,57 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,84
|
-0,18
|
1.084.872,56 |
13:55 |
|
DITAS DITAS DOGAN
|
20,38
|
0,30
|
34.184.594,34 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
23,94
|
-0,42
|
23.854.954,58 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
7,00
|
-3,18
|
7.612.509,22 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,77
|
-0,42
|
7.210.421,15 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
171,40
|
-1,27
|
120.435.302,50 |
14:28 |
|
DOBUR DOGAN BURDA
|
376,50
|
1,28
|
156.082.894,25 |
14:28 |
|
DOCO DO-CO
|
7.740,00
|
0,78
|
43.308.592,50 |
14:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,92
|
-0,28
|
7.104.485,38 |
14:27 |
|
DOGUB DOGUSAN
|
15,40
|
-1,47
|
981.158,87 |
14:28 |
|
DOHOL DOGAN HOLDING
|
14,52
|
-0,95
|
54.859.821,42 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,16
|
-0,59
|
2.990.603,52 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
286,50
|
-2,72
|
150.905.218,00 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
3,09
|
0,32
|
11.677.157,76 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
14,52
|
-2,09
|
23.827.987,36 |
14:28 |
|
DYOBY DYO BOYA
|
12,66
|
-1,48
|
20.230.689,66 |
14:28 |
|
DZGYO DENIZ GMYO
|
5,54
|
-1,25
|
6.946.874,22 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
40,74
|
-1,45
|
16.700.898,80 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
45,92
|
-0,39
|
49.652.646,60 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
180,20
|
1,81
|
24.697.483,10 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,26
|
1,67
|
23.306.920,80 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
26,80
|
-4,83
|
29.209.560,58 |
14:28 |
|
EFORC EFOR CAY SANAYI
|
102,60
|
-0,19
|
84.690.040,80 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
8.092,50
|
-2,56
|
37.877.012,50 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,76
|
-1,26
|
18.065.392,80 |
14:25 |
|
EGEPO NASMED EGEPOL
|
6,30
|
-2,78
|
9.268.017,78 |
14:27 |
|
EGGUB EGE GUBRE
|
78,60
|
-4,26
|
79.803.753,40 |
14:28 |
|
EGPRO EGE PROFIL
|
19,92
|
-0,80
|
16.006.599,21 |
14:27 |
|
EGSER EGE SERAMIK
|
3,01
|
-0,66
|
2.592.568,11 |
14:24 |
|
EKGYO EMLAK KONUT GMYO
|
14,33
|
2,50
|
1.499.340.837,74 |
14:28 |
|
EKIZ EKIZ KIMYA
|
50,30
|
-4,55
|
843.913,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
20,94
|
1,85
|
32.836.047,42 |
14:28 |
|
EKSUN EKSUN GIDA
|
5,17
|
0,98
|
14.470.373,81 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,64
|
-0,56
|
31.133.027,54 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
31,50
|
-8,80
|
342.759.897,76 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
316,25
|
-1,63
|
361.263,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,46
|
5,49
|
118.050.038,02 |
14:28 |
|
ENERY ENERYA ENERJI
|
5,09
|
4,30
|
208.986.840,38 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
51,70
|
-3,09
|
106.456.015,75 |
14:28 |
|
ENKAI ENKA INSAAT
|
61,00
|
1,16
|
546.929.628,90 |
14:28 |
|
ENSRI ENSARI DERI
|
18,63
|
1,14
|
7.764.527,14 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,34
|
7,36
|
122.885.467,71 |
14:28 |
|
EPLAS EGEPLAST
|
5,02
|
1,41
|
18.121.343,48 |
14:28 |
|
ERBOS ERBOSAN
|
139,80
|
-2,71
|
4.909.674,10 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
70,15
|
-0,85
|
8.460.886,65 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
23,30
|
-0,60
|
1.223.829.394,36 |
14:28 |
|
ERSU ERSU GIDA
|
14,55
|
-0,75
|
4.841.266,32 |
14:26 |
|
ESCAR ESCAR FILO
|
71,80
|
-3,56
|
27.324.845,75 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,55
|
-0,78
|
8.211.020,05 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
63,90
|
-2,14
|
71.206.999,45 |
14:28 |
|
ETILR ETILER GIDA
|
9,24
|
10,00
|
102.416.690,56 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,42
|
4,19
|
10.132.558,29 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,90
|
-0,71
|
9.664.224,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,92
|
1,58
|
2.132.712,64 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
25,92
|
-3,28
|
56.678.568,06 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,62
|
4,07
|
174.967.287,31 |
14:28 |
|
EUYO EURO YAT. ORT.
|
9,85
|
1,34
|
1.551.811,78 |
14:25 |
|
EYGYO EYG GMYO
|
2,11
|
-0,94
|
2.573.505,80 |
14:26 |
|
FADE FADE GIDA
|
13,19
|
-1,05
|
9.706.066,24 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
47,62
|
0,85
|
259.599.029,26 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,03
|
-1,08
|
23.267.367,58 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
284,25
|
-1,98
|
9.927.524,00 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,26
|
-0,45
|
11.361.767,83 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
3,81
|
5,54
|
140.918.612,04 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
65,30
|
0,46
|
12.535.992,70 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
6,30
|
-2,02
|
8.158.258,66 |
14:28 |
|
FROTO FORD OTOSAN
|
80,50
|
0,44
|
559.828.065,20 |
14:28 |
|
FZLGY FUZUL GMYO
|
35,10
|
-0,34
|
12.163.089,56 |
14:26 |
|
GARAN GARANTI BANKASI
|
107,20
|
1,23
|
1.637.995.221,90 |
14:28 |
|
GARFA GARANTI FAKTORING
|
22,46
|
1,63
|
15.661.464,30 |
14:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,00
|
-1,72
|
3.511.601,15 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
20,34
|
-0,39
|
7.976.020,62 |
14:28 |
|
GENIL GEN ILAC
|
143,90
|
1,70
|
108.565.596,90 |
14:28 |
|
GENTS GENTAS
|
21,04
|
1,94
|
46.173.578,36 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
10,29
|
-1,34
|
50.945.063,26 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,42
|
-3,49
|
74.394.686,80 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,95
|
-1,53
|
59.678.626,40 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
9,98
|
-1,09
|
1.145.897,86 |
14:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,00
|
-3,10
|
29.236.931,00 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,70
|
-1,41
|
163.501.779,90 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
3,08
|
1,32
|
53.362.369,77 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,07
|
-0,14
|
48.193.365,48 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
15,71
|
-1,87
|
20.364.436,49 |
14:27 |
|
GOKNR GOKNUR GIDA
|
23,08
|
-1,62
|
26.024.052,06 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
336,25
|
-1,39
|
20.547.083,00 |
14:27 |
|
GOODY GOOD-YEAR
|
15,81
|
-2,65
|
10.906.694,44 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
17,32
|
0,29
|
5.111.189,22 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,23
|
-2,02
|
806.268,47 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
262,75
|
-2,69
|
157.458.427,50 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
318,00
|
9,94
|
40.455.324,00 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
8,20
|
-0,61
|
9.207.068,71 |
14:28 |
|
GSDHO GSD HOLDING
|
3,65
|
0,27
|
14.286.705,64 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-6,70
|
314.407.508,39 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
241,80
|
1,55
|
1.937.183.970,10 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
54,15
|
2,17
|
41.516.863,25 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
22,76
|
-0,70
|
35.679.416,40 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
187,40
|
1,13
|
43.833.517,50 |
14:27 |
|
HALKB T. HALK BANKASI
|
19,44
|
0,05
|
432.275.292,39 |
14:28 |
|
HATEK HATAY TEKSTIL
|
24,72
|
-0,08
|
11.661.816,46 |
14:27 |
|
HATSN HATSAN GEMI
|
37,30
|
-1,06
|
11.749.456,04 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
-0,76
|
102.800.635,15 |
14:28 |
|
HEDEF HEDEF HOLDING
|
8,36
|
1,70
|
23.769.567,15 |
14:25 |
|
HEKTS HEKTAS
|
3,10
|
0,32
|
146.677.646,56 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,31
|
-1,53
|
13.636.049,41 |
14:28 |
|
HLGYO HALK GMYO
|
2,55
|
-0,39
|
21.136.137,70 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
44,26
|
-1,38
|
23.534.217,52 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,20
|
-3,20
|
85.765.343,25 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
38,68
|
0,47
|
8.185.652,42 |
14:28 |
|
HUBVC HUB GIRISIM
|
1,65
|
-0,60
|
1.393.407,58 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,00
|
18.655.006,28 |
14:27 |
|
HURGZ HURRIYET GZT.
|
6,45
|
7,50
|
27.506.594,31 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
15,02
|
-0,99
|
22.664.415,56 |
14:28 |
|
ICUGS ICU GIRISIM
|
11,30
|
1,07
|
65.606.101,20 |
14:28 |
|
IDGYO IDEALIST GMYO
|
2,84
|
-4,05
|
4.231.424,64 |
14:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,15
|
-1,28
|
24.145.847,00 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
27,60
|
4,55
|
73.817.052,38 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,93
|
-1,53
|
2.041.232,37 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,00
|
15.814.998,16 |
14:28 |
|
IHLAS IHLAS HOLDING
|
2,18
|
-0,46
|
52.788.312,40 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
0,56
|
38.590.673,07 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,11
|
-0,94
|
13.024.879,71 |
14:28 |
|
IMASM IMAS MAKINA
|
2,74
|
-3,52
|
70.736.180,70 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
6,36
|
-2,15
|
19.326.457,31 |
14:28 |
|
INFO INFO YATIRIM
|
2,16
|
-2,70
|
24.331.757,02 |
14:27 |
|
INGRM INGRAM BILISIM
|
355,50
|
-0,42
|
6.094.263,00 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
358,00
|
-0,49
|
1.325.210,25 |
13:55 |
|
INTEM INTEMA
|
181,00
|
0,44
|
4.138.182,60 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,51
|
1,40
|
24.822.824,36 |
14:28 |
|
INVES INVESTCO HOLDING
|
222,10
|
-1,29
|
8.635.157,10 |
14:27 |
|
IPEKE IPEK DOGAL ENERJI
|
60,95
|
-0,25
|
79.131.765,35 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,95
|
-1,35
|
553.524,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
524.987,50
|
0,00
|
1.049.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,84
|
0,84
|
1.990.863.340,13 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,94
|
-0,29
|
18.955.026,94 |
14:27 |
|
ISFIN IS FIN.KIR.
|
11,29
|
-2,00
|
27.142.787,24 |
14:28 |
|
ISGSY IS GIRISIM
|
31,82
|
-1,55
|
17.158.451,08 |
14:25 |
|
ISGYO IS GMYO
|
14,75
|
2,01
|
40.683.364,07 |
14:26 |
|
ISKPL ISIK PLASTIK
|
29,28
|
-0,34
|
12.354.364,72 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,92
|
0,37
|
103.499.339,16 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,52
|
-0,79
|
3.379.272,63 |
14:27 |
|
ISYAT IS YAT. ORT.
|
7,78
|
0,78
|
12.073.861,08 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
6,29
|
1,13
|
36.887.034,00 |
14:28 |
|
IZFAS IZMIR FIRCA
|
119,80
|
1,53
|
70.608.113,40 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
41,92
|
-2,92
|
1.983.047,82 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
4,85
|
-1,02
|
5.797.528,35 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
0,10
|
17.477.855,46 |
14:28 |
|
KAPLM KAPLAMIN
|
222,80
|
-0,67
|
8.384.874,40 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
7,94
|
-0,13
|
10.024.298,95 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
9,85
|
-0,91
|
33.659.039,85 |
14:28 |
|
KARTN KARTONSAN
|
80,15
|
0,82
|
9.816.603,65 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,66
|
-0,60
|
92.457.857,67 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,04
|
0,55
|
53.850.693,15 |
14:28 |
|
KBORU KUZEY BORU
|
68,50
|
7,37
|
230.104.238,50 |
14:28 |
|
KCAER KOCAER CELIK
|
13,29
|
-0,45
|
62.875.951,52 |
14:28 |
|
KCHOL KOC HOLDING
|
140,00
|
-1,20
|
1.319.682.684,90 |
14:28 |
|
KENT KENT GIDA
|
709,50
|
-1,25
|
1.168.047,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,92
|
-0,52
|
439.698,97 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
89,50
|
-1,00
|
15.180.759,55 |
14:27 |
|
KGYO KORAY GMYO
|
3,61
|
-0,82
|
13.795.365,07 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,24
|
-5,78
|
28.512.619,11 |
14:28 |
|
KLGYO KILER GMYO
|
4,48
|
0,90
|
30.905.699,28 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,38
|
-2,42
|
34.400.858,76 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
22,14
|
-0,36
|
6.586.314,20 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
-1,66
|
1.012.403,14 |
13:55 |
|
KLRHO KILER HOLDING
|
56,30
|
0,45
|
88.870.827,25 |
14:28 |
|
KLSER KALESERAMIK
|
27,96
|
2,04
|
32.524.316,22 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,30
|
2,32
|
11.575.097,29 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,60
|
0,08
|
134.018.182,80 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,09
|
-1,47
|
5.361.779,78 |
14:26 |
|
KNFRT KONFRUT TARIM
|
10,49
|
-1,32
|
9.938.061,42 |
14:28 |
|
KOCMT KOC METALURJI
|
12,01
|
-1,07
|
37.712.105,07 |
14:27 |
|
KONKA KONYA KAGIT
|
33,10
|
0,98
|
9.149.087,02 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,52
|
-2,93
|
138.114.439,22 |
14:28 |
|
KONYA KONYA CIMENTO
|
5.175,00
|
-2,36
|
20.989.950,00 |
14:28 |
|
KOPOL KOZA POLYESTER
|
4,84
|
0,21
|
17.106.522,42 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,10
|
-1,01
|
15.096.842,85 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
14,01
|
-0,64
|
21.708.146,99 |
14:28 |
|
KOZAA KOZA MADENCILIK
|
84,30
|
-2,54
|
158.696.408,10 |
14:28 |
|
KOZAL KOZA ALTIN
|
23,18
|
0,09
|
407.202.299,20 |
14:28 |
|
KRDMA KARDEMIR (A)
|
39,38
|
1,23
|
47.583.760,78 |
14:27 |
|
KRDMB KARDEMIR (B)
|
21,84
|
1,77
|
5.784.697,30 |
14:28 |
|
KRDMD KARDEMIR (D)
|
22,34
|
1,36
|
761.272.089,52 |
14:28 |
|
KRGYO KORFEZ GMYO
|
9,05
|
-9,95
|
185.061.787,02 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
15,76
|
-0,32
|
2.979.975,17 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,72
|
4,51
|
15.548.380,78 |
14:28 |
|
KRSTL KRISTAL KOLA
|
6,15
|
-1,60
|
11.752.068,76 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
23,92
|
-1,56
|
5.348.812,82 |
14:27 |
|
KRVGD KERVAN GIDA
|
1,93
|
-1,03
|
9.350.972,61 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.415,00
|
-4,87
|
2.343.265,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
92,55
|
-5,51
|
888.318.926,30 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,50
|
-0,18
|
42.002.205,45 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
78,05
|
-1,08
|
18.574.021,10 |
14:28 |
|
KUVVA KUVVA GIDA
|
88,60
|
-1,56
|
2.080.230,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,90
|
10,00
|
126.968.729,45 |
14:27 |
|
KZBGY KIZILBUK GYO
|
10,03
|
2,87
|
92.171.301,95 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
19,76
|
0,20
|
9.577.153,35 |
14:26 |
|
LIDER LDR TURIZM
|
222,10
|
-3,01
|
64.168.252,60 |
14:28 |
|
LIDFA LIDER FAKTORING
|
3,65
|
-3,95
|
29.593.021,92 |
14:27 |
|
LILAK LILA KAGIT
|
22,04
|
-0,72
|
31.636.335,88 |
14:28 |
|
LINK LINK BILGISAYAR
|
517,00
|
1,37
|
22.930.280,25 |
14:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,97
|
-2,16
|
14.129.237,32 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,32
|
0,46
|
52.966.333,92 |
14:28 |
|
LOGO LOGO YAZILIM
|
138,40
|
-0,86
|
112.106.795,70 |
14:27 |
|
LRSHO LORAS HOLDING
|
4,40
|
-8,33
|
76.365.998,87 |
14:28 |
|
LUKSK LUKS KADIFE
|
75,35
|
-1,37
|
4.167.199,35 |
14:27 |
|
LYDHO LYDIA HOLDING
|
90,10
|
-0,50
|
28.235.967,70 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.015,00
|
-9,99
|
46.505.597,50 |
14:23 |
|
MAALT MARMARIS ALTINYUNUS
|
642,00
|
-2,36
|
11.585.110,50 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,78
|
0,81
|
23.587.483,50 |
14:28 |
|
MAGEN MARGUN ENERJI
|
34,30
|
1,06
|
109.339.339,70 |
14:28 |
|
MAKIM MAKIM MAKINE
|
18,73
|
3,31
|
99.513.541,77 |
14:28 |
|
MAKTK MAKINA TAKIM
|
10,95
|
-3,86
|
27.038.543,73 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,32
|
-0,75
|
17.177.513,07 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,89
|
0,22
|
23.221.676,78 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
48,40
|
-2,38
|
23.619.570,24 |
14:28 |
|
MARTI MARTI OTEL
|
2,86
|
-4,03
|
34.151.125,67 |
14:28 |
|
MAVI MAVI GIYIM
|
30,60
|
0,07
|
166.120.155,32 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,16
|
-1,88
|
10.968.755,16 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
2,70
|
1,50
|
2.419.077,34 |
13:55 |
|
MEGMT MEGA METAL
|
26,94
|
0,00
|
32.574.027,06 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,40
|
-0,10
|
6.990.633,26 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
7,55
|
-1,05
|
829.520,15 |
14:27 |
|
MERCN MERCAN KIMYA
|
15,85
|
-0,56
|
11.235.557,26 |
14:28 |
|
MERIT MERIT TURIZM
|
11,61
|
-0,77
|
9.374.862,71 |
14:27 |
|
MERKO MERKO GIDA
|
13,85
|
-0,93
|
16.242.838,52 |
14:28 |
|
METRO METRO HOLDING
|
2,59
|
1,57
|
11.368.566,29 |
14:26 |
|
METUR METEMTUR YATIRIM
|
21,52
|
1,51
|
152.281.376,54 |
14:28 |
|
MGROS MIGROS TICARET
|
481,00
|
0,84
|
238.313.234,75 |
14:28 |
|
MHRGY MHR GMYO
|
4,77
|
0,85
|
3.902.239,41 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
30,42
|
-1,36
|
113.464.234,48 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,00
|
183.632,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,28
|
0,10
|
10.849.985,14 |
14:28 |
|
MNDTR MONDI TURKEY
|
5,25
|
-1,50
|
6.125.597,08 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,62
|
-1,05
|
44.604.744,37 |
14:28 |
|
MOGAN MOGAN ENERJI
|
8,02
|
-0,12
|
20.332.402,84 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,76
|
0,19
|
88.354.256,02 |
14:27 |
|
MPARK MLP SAGLIK
|
313,25
|
-0,63
|
59.873.523,00 |
14:28 |
|
MRGYO MARTI GMYO
|
1,76
|
-5,88
|
120.563.419,78 |
14:28 |
|
MRSHL MARSHALL
|
1.347,00
|
-0,59
|
8.189.769,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
3,83
|
-1,79
|
3.843.411,17 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,62
|
-1,59
|
9.512.190,34 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
6,33
|
-2,62
|
740.355,42 |
14:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,88
|
0,51
|
1.230.882,88 |
14:27 |
|
NATEN NATUREL ENERJI
|
52,50
|
4,48
|
123.465.208,00 |
14:28 |
|
NETAS NETAS TELEKOM.
|
47,84
|
0,04
|
8.970.143,38 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
17,03
|
0,24
|
24.181.420,28 |
14:28 |
|
NTGAZ NATURELGAZ
|
8,58
|
-1,38
|
26.391.253,20 |
14:27 |
|
NTHOL NET HOLDING
|
40,28
|
-1,52
|
13.790.424,02 |
14:28 |
|
NUGYO NUROL GMYO
|
7,11
|
-1,80
|
12.960.305,70 |
14:28 |
|
NUHCM NUH CIMENTO
|
219,50
|
-2,88
|
15.031.228,60 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
49,02
|
-0,85
|
177.032.338,36 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
29,86
|
-0,67
|
9.045.185,04 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
4,62
|
-1,49
|
62.266.214,94 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
72,20
|
-1,90
|
75.957.852,75 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
39,58
|
-1,10
|
11.471.805,48 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,60
|
-0,66
|
8.028.787,40 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
60,65
|
-0,25
|
29.413.483,05 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,15
|
-1,65
|
3.023.048,52 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,25
|
0,13
|
45.219.558,10 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
5,26
|
1.555.406,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,16
|
-0,97
|
8.849.592,35 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,03
|
1,77
|
39.517.697,58 |
14:27 |
|
OTKAR OTOKAR
|
378,25
|
-2,51
|
64.459.549,25 |
14:27 |
|
OTTO OTTO HOLDING
|
387,00
|
0,72
|
7.302.104,25 |
14:28 |
|
OYAKC OYAK CIMENTO
|
20,88
|
-0,57
|
159.960.390,72 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
24,48
|
-4,15
|
2.054.645,16 |
14:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,15
|
0,00
|
1.351.953,82 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,16
|
-2,02
|
3.701.539,80 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
119,80
|
-1,88
|
25.801.728,00 |
14:28 |
|
OZGYO OZDERICI GMYO
|
5,26
|
-0,19
|
5.667.670,05 |
14:27 |
|
OZKGY OZAK GMYO
|
9,92
|
-0,30
|
36.422.540,91 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
7,40
|
-3,01
|
1.320.371,40 |
14:28 |
|
OZSUB OZSU BALIK
|
24,98
|
-0,08
|
13.555.662,98 |
14:28 |
|
OZYSR OZYASAR TEL
|
27,20
|
-1,45
|
40.981.644,48 |
14:28 |
|
PAGYO PANORA GMYO
|
69,95
|
-3,38
|
9.343.810,35 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
79,25
|
-0,94
|
4.181.587,45 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
36,80
|
8,36
|
542.743.255,46 |
14:28 |
|
PARSN PARSAN
|
76,65
|
-0,07
|
7.500.648,25 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,75
|
-1,67
|
211.391.212,75 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
72,35
|
4,70
|
254.317.840,40 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
11,95
|
-1,81
|
12.564.630,18 |
14:28 |
|
PEHOL PERA YATIRIM HOLDING
|
15,55
|
0,39
|
661.768.676,19 |
14:28 |
|
PEKGY PEKER GMYO
|
1,40
|
9,38
|
444.496.895,36 |
14:28 |
|
PENGD PENGUEN GIDA
|
7,38
|
-1,07
|
7.830.282,96 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,93
|
0,86
|
20.955.436,59 |
14:28 |
|
PETKM PETKIM
|
16,35
|
0,31
|
120.416.819,29 |
14:28 |
|
PETUN PINAR ET VE UN
|
8,61
|
-1,60
|
3.337.064,51 |
14:27 |
|
PGSUS PEGASUS
|
245,60
|
1,82
|
940.235.583,60 |
14:28 |
|
PINSU PINAR SU
|
5,81
|
1,04
|
9.914.857,10 |
14:22 |
|
PKART PLASTIKKART
|
66,30
|
-1,56
|
17.117.973,00 |
14:28 |
|
PKENT PETROKENT TURIZM
|
209,80
|
-2,10
|
15.304.696,00 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
24,92
|
-2,50
|
43.715.547,54 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
30,10
|
-0,40
|
8.606.277,04 |
14:28 |
|
PNSUT PINAR SUT
|
8,60
|
-0,92
|
4.609.866,68 |
14:22 |
|
POLHO POLISAN HOLDING
|
19,29
|
-0,05
|
37.694.194,90 |
14:27 |
|
POLTK POLITEKNIK METAL
|
6.090,00
|
-1,34
|
8.461.967,50 |
14:03 |
|
PRDGS PARDUS GIRISIM
|
5,51
|
-0,18
|
12.902.991,78 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,40
|
-0,08
|
6.232.119,86 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,79
|
-1,52
|
5.067.332,86 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,73
|
0,24
|
2.676.722,93 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
92,10
|
-3,05
|
5.106.000,10 |
14:27 |
|
PSGYO PASIFIK GMYO
|
1,74
|
1,75
|
57.541.821,13 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,52
|
1,03
|
372.062,08 |
13:55 |
|
QNBTR QNB BANK
|
255,75
|
-1,25
|
862.804,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,57
|
-0,18
|
98.499.453,44 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
118,10
|
-9,98
|
98.980.023,10 |
14:28 |
|
RAYSG RAY SIGORTA
|
222,70
|
-1,02
|
66.103.388,10 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
11,51
|
0,26
|
62.053.874,76 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
120,70
|
-0,82
|
16.160.672,10 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,56
|
-1,36
|
2.389.655,36 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
15,50
|
-1,34
|
1.099.286,97 |
14:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,82
|
0,71
|
26.548.906,61 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,08
|
0,26
|
16.160.342,31 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,26
|
-0,72
|
41.109.205,77 |
14:27 |
|
RYGYO REYSAS GMYO
|
12,88
|
0,16
|
43.084.645,09 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
13,46
|
-1,75
|
14.173.984,24 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,90
|
-1,09
|
13.755.520,45 |
14:28 |
|
SAHOL SABANCI HOLDING
|
76,50
|
-1,03
|
705.213.162,05 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
16,43
|
-0,79
|
8.575.986,92 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
25,32
|
1,69
|
1.638.809,82 |
14:19 |
|
SANFM SANIFOAM ENDUSTRI
|
13,83
|
-8,35
|
357.757.208,73 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
19,05
|
-0,63
|
2.773.585,45 |
14:28 |
|
SARKY SARKUYSAN
|
17,44
|
0,00
|
9.131.802,90 |
14:26 |
|
SASA SASA POLYESTER
|
3,26
|
-0,61
|
609.575.540,33 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,74
|
5,73
|
239.282.799,04 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
171,70
|
-2,55
|
21.742.088,30 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,68
|
-1,48
|
34.471.080,44 |
14:27 |
|
SEGYO SEKER GMYO
|
3,82
|
-0,26
|
20.516.595,49 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
7,01
|
-2,09
|
2.108.217,10 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
14,48
|
3,43
|
5.193.929,61 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
68,60
|
0,29
|
84.728.272,10 |
14:27 |
|
SELGD SELCUK GIDA
|
53,20
|
-3,80
|
5.709.890,85 |
14:27 |
|
SELVA SELVA GIDA
|
1,76
|
-2,22
|
9.183.639,55 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,96
|
1,01
|
115.194.205,43 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
2,83
|
-3,08
|
1.627.269,11 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
15,59
|
-0,70
|
1.608.365,03 |
14:23 |
|
SISE SISE CAM
|
33,06
|
0,18
|
474.178.851,30 |
14:28 |
|
SKBNK SEKERBANK
|
4,45
|
-1,33
|
34.354.604,13 |
14:28 |
|
SKTAS SOKTAS
|
4,75
|
-1,86
|
4.295.209,30 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,50
|
-2,88
|
12.944.242,80 |
14:25 |
|
SKYMD SEKER YATIRIM
|
11,00
|
-1,52
|
77.793.315,71 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
22,86
|
-1,72
|
5.597.975,16 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,22
|
-2,65
|
33.933.725,92 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
169,90
|
2,78
|
29.216.092,90 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,48
|
0,87
|
37.471.081,79 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
3,74
|
-0,27
|
9.350.771,51 |
14:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
200,00
|
9,05
|
29.901.980,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
54,50
|
-0,91
|
292.192,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,00
|
0,91
|
238.625,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,59
|
0,28
|
27.158.435,51 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
33,08
|
-0,30
|
162.425.353,12 |
14:28 |
|
SONME SONMEZ FILAMENT
|
95,95
|
-1,59
|
3.722.298,60 |
14:27 |
|
SRVGY SERVET GMYO
|
2,46
|
0,41
|
39.966.479,15 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
254,00
|
-2,12
|
815.594,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,70
|
-0,18
|
104.698.787,78 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,98
|
7,16
|
58.169.960,69 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
15,10
|
2,03
|
91.998.833,35 |
14:27 |
|
TABGD TAB GIDA
|
169,30
|
-2,14
|
52.739.608,60 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
303,00
|
-0,66
|
12.928.167,50 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,08
|
-1,72
|
18.745.343,96 |
14:28 |
|
TATGD TAT GIDA
|
11,58
|
2,75
|
16.578.470,00 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
216,50
|
-0,64
|
175.543.565,80 |
14:28 |
|
TBORG T.TUBORG
|
167,10
|
-0,12
|
4.543.501,90 |
14:26 |
|
TCELL TURKCELL
|
91,50
|
-3,53
|
874.661.387,15 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
37,74
|
-0,94
|
45.561.029,56 |
14:28 |
|
TDGYO TREND GMYO
|
13,50
|
-2,74
|
5.172.696,16 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
6,35
|
-1,24
|
204.285.283,07 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,20
|
-0,84
|
247.115.407,50 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,57
|
0,30
|
43.379.019,94 |
14:28 |
|
TGSAS TGS DIS TICARET
|
72,65
|
-1,82
|
3.641.232,20 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
273,75
|
0,18
|
3.145.227.454,00 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
113,20
|
1,98
|
157.722.007,10 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,29
|
-1,28
|
36.207.644,57 |
14:28 |
|
TLMAN TRABZON LIMAN
|
77,25
|
-1,21
|
5.785.075,50 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,00
|
-1,13
|
4.372.592,55 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,60
|
2,23
|
141.908.109,30 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
34,38
|
-3,97
|
20.351.983,32 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
175,00
|
-1,13
|
330.573.660,00 |
14:28 |
|
TRCAS TURCAS PETROL
|
26,82
|
-2,26
|
19.737.618,00 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
61,60
|
-0,32
|
34.278.754,00 |
14:28 |
|
TRILC TURK ILAC SERUM
|
20,68
|
-0,77
|
26.242.300,88 |
14:27 |
|
TSGYO TSKB GMYO
|
6,15
|
-0,81
|
9.431.923,59 |
14:23 |
|
TSKB T.S.K.B.
|
10,88
|
-0,18
|
85.222.823,49 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-1,33
|
98.552.924,50 |
14:28 |
|
TTKOM TURK TELEKOM
|
55,10
|
-0,09
|
318.960.079,70 |
14:28 |
|
TTRAK TURK TRAKTOR
|
561,50
|
0,45
|
53.583.820,50 |
14:28 |
|
TUCLK TUGCELIK
|
8,53
|
-2,18
|
10.633.658,62 |
14:28 |
|
TUKAS TUKAS
|
2,28
|
-1,72
|
65.352.042,53 |
14:27 |
|
TUPRS TUPRAS
|
123,90
|
-0,08
|
501.743.797,90 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,39
|
-9,95
|
264.319.586,87 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
427,75
|
-2,12
|
5.676.568,25 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
16,47
|
-0,18
|
48.934.803,80 |
14:28 |
|
UFUK UFUK YATIRIM
|
918,50
|
4,61
|
18.229.784,00 |
14:27 |
|
ULAS ULASLAR TURIZM YAT.
|
22,92
|
-1,04
|
1.810.758,06 |
14:28 |
|
ULKER ULKER BISKUVI
|
105,70
|
0,09
|
268.273.655,80 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
3,35
|
-4,29
|
26.069.099,38 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
125,80
|
-1,10
|
4.576.203,40 |
14:22 |
|
ULUUN ULUSOY UN SANAYI
|
6,07
|
-2,25
|
13.026.833,36 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,20
|
-1,75
|
5.422.273,65 |
14:27 |
|
USAK USAK SERAMIK
|
5,50
|
3,38
|
315.646.500,82 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
22,56
|
0,09
|
217.779.283,64 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
-0,97
|
34.610.935,90 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
53,55
|
-1,11
|
16.906.277,65 |
14:27 |
|
VANGD VANET GIDA
|
38,00
|
9,13
|
7.314.924,00 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,03
|
0,05
|
11.926.110,92 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
30,00
|
-1,57
|
4.914.090,14 |
14:27 |
|
VERUS VERUSA HOLDING
|
224,00
|
0,49
|
25.158.143,00 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,92
|
2,18
|
37.182.630,53 |
14:28 |
|
VESTL VESTEL
|
33,38
|
0,79
|
178.493.882,64 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
16,87
|
0,48
|
1.848.761,63 |
14:27 |
|
VKGYO VAKIF GMYO
|
1,87
|
0,00
|
31.806.668,64 |
14:28 |
|
VKING VIKING KAGIT
|
25,90
|
-1,82
|
951.064,04 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
2,62
|
47.200.460,21 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
411,25
|
-0,90
|
400.006.410,00 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
277,25
|
5,32
|
111.193.809,00 |
14:28 |
|
YATAS YATAS
|
23,84
|
0,00
|
9.337.078,14 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,50
|
-8,56
|
16.983.701,18 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
101.000,00
|
1,83
|
4.237.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,28
|
-1,85
|
56.040.849,14 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,58
|
7,48
|
111.231.028,53 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
82,00
|
-0,67
|
4.925.090,20 |
14:25 |
|
YGYO YESIL GMYO
|
6,79
|
9,87
|
14.364.862,89 |
13:55 |
|
YIGIT YIGIT AKU
|
23,12
|
-1,20
|
24.214.492,18 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
25,70
|
0,94
|
3.456.725.980,34 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
4,66
|
-1,89
|
7.888.803,63 |
14:27 |
|
YONGA YONGA MOBILYA
|
57,65
|
-2,29
|
725.691,80 |
13:55 |
|
YUNSA YUNSA
|
4,99
|
-1,58
|
6.438.992,97 |
14:28 |
|
YYAPI YESIL YAPI
|
1,84
|
7,60
|
204.428.652,86 |
14:28 |
|
YYLGD YAYLA GIDA
|
9,35
|
0,54
|
18.675.311,07 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
7,59
|
-1,56
|
10.920.814,03 |
14:27 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-1,67
|
35.072.281,92 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
24,62
|
-2,22
|
35.882.148,08 |
14:27 |
