|
A1CAP A1 CAPITAL YATIRIM
|
6,54
|
2,03
|
525.075.872,46 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,76
|
0,22
|
11.498.623,56 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
108,30
|
-0,73
|
6.073.236,00 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
32,94
|
-0,12
|
20.913.158,66 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
2,62
|
-0,38
|
35.169.727,92 |
11:28 |
|
ADGYO ADRA GMYO
|
28,50
|
0,00
|
5.086.423,98 |
11:27 |
|
AEFES ANADOLU EFES
|
167,20
|
-2,05
|
522.179.007,70 |
11:27 |
|
AFYON AFYON CIMENTO
|
13,79
|
-0,14
|
10.034.349,27 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,60
|
-0,67
|
7.901.775,80 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
293,00
|
-0,85
|
44.227.177,75 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,08
|
0,25
|
39.807.545,69 |
11:28 |
|
AGYO ATAKULE GMYO
|
6,25
|
0,48
|
636.119,45 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,34
|
0,95
|
50.622.493,00 |
11:27 |
|
AHSGY AHES GMYO
|
22,24
|
3,73
|
53.676.315,50 |
11:27 |
|
AKBNK AKBANK
|
51,35
|
-0,87
|
1.862.385.970,60 |
11:27 |
|
AKCNS AKCANSA
|
156,50
|
-0,89
|
21.232.974,30 |
11:27 |
|
AKENR AKENERJI
|
12,48
|
1,96
|
77.887.081,62 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,17
|
-0,91
|
11.209.986,84 |
11:27 |
|
AKFIS AKFEN INSAAT
|
19,68
|
-0,20
|
22.351.670,49 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,72
|
-0,12
|
15.920.494,40 |
11:27 |
|
AKGRT AKSIGORTA
|
6,42
|
0,47
|
16.686.229,13 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
197,80
|
-1,10
|
1.221.474,00 |
11:27 |
|
AKSA AKSA
|
10,22
|
-0,78
|
36.411.091,51 |
11:27 |
|
AKSEN AKSA ENERJI
|
33,98
|
-0,93
|
29.619.761,10 |
11:27 |
|
AKSGY AKIS GMYO
|
6,38
|
-0,62
|
792.927,75 |
11:27 |
|
AKSUE AKSU ENERJI
|
21,56
|
-0,92
|
1.412.232,30 |
11:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,12
|
-0,95
|
4.778.250,73 |
11:27 |
|
ALARK ALARKO HOLDING
|
88,05
|
-1,29
|
129.172.275,50 |
11:28 |
|
ALBRK ALBARAKA TURK
|
6,44
|
-0,46
|
31.744.831,12 |
11:27 |
|
ALCAR ALARKO CARRIER
|
1.014,00
|
-0,10
|
6.979.063,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,80
|
0,30
|
9.147.917,00 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
47,46
|
-1,00
|
29.032.293,70 |
11:27 |
|
ALGYO ALARKO GMYO
|
18,24
|
-0,44
|
9.550.269,51 |
11:27 |
|
ALKA ALKIM KAGIT
|
6,82
|
0,29
|
7.588.495,31 |
11:27 |
|
ALKIM ALKIM KIMYA
|
14,94
|
0,27
|
3.351.030,23 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,00
|
1,31
|
55.237.274,62 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,35
|
-0,12
|
605.813.549,84 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
75,55
|
0,60
|
90.747.433,80 |
11:27 |
|
ALVES ALVES KABLO
|
34,38
|
-0,29
|
32.411.084,78 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
15,93
|
0,63
|
1.363.344,45 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
0,00
|
9.305.137,79 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,40
|
-0,57
|
15.349.121,50 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
90,40
|
-0,22
|
24.802.387,65 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
44,42
|
-0,09
|
5.256.871,56 |
11:27 |
|
ARCLK ARCELIK
|
119,10
|
-1,81
|
94.945.666,20 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,50
|
0,78
|
20.858.551,88 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
38,94
|
-1,67
|
42.981.702,42 |
11:27 |
|
ARMGD ARMADA GIDA
|
34,24
|
0,23
|
14.492.166,06 |
11:27 |
|
ARSAN ARSAN TEKSTIL
|
21,22
|
-0,47
|
10.473.570,12 |
11:27 |
|
ARTMS ARTEMIS HALI
|
29,70
|
-0,54
|
9.868.985,28 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,76
|
1,35
|
35.498.573,62 |
11:27 |
|
ASELS ASELSAN
|
139,90
|
1,38
|
2.145.558.517,60 |
11:27 |
|
ASGYO ASCE GMYO
|
10,60
|
-1,12
|
9.825.159,35 |
11:27 |
|
ASTOR ASTOR ENERJI
|
104,20
|
-1,23
|
205.903.139,40 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
59,15
|
0,51
|
10.279.076,40 |
11:27 |
|
ATAGY ATA GMYO
|
11,78
|
1,46
|
2.238.617,46 |
11:27 |
|
ATAKP ATAKEY PATATES
|
41,42
|
-0,24
|
2.018.625,98 |
11:27 |
|
ATATP ATP YAZILIM
|
82,40
|
-0,30
|
15.180.211,40 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
89,50
|
-2,13
|
141.857,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,30
|
-0,38
|
569.992,21 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,00
|
1,86
|
320.620,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,87
|
0,68
|
910.239,18 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
56,40
|
7,43
|
189.490.793,80 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,92
|
1,39
|
11.966.598,71 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,25
|
0,27
|
12.710.447,55 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,90
|
0,28
|
1.033.088,80 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
439,25
|
0,80
|
8.872.557,00 |
11:27 |
|
AYDEM AYDEM ENERJI
|
16,80
|
0,24
|
12.568.744,65 |
11:27 |
|
AYEN AYEN ENERJI
|
25,78
|
-0,23
|
4.834.418,74 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
9,29
|
0,00
|
16.443,30 |
09:55 |
|
AYGAZ AYGAZ
|
128,00
|
-0,54
|
28.073.819,50 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
41,48
|
2,17
|
27.777.852,18 |
11:27 |
|
BAGFS BAGFAS
|
30,42
|
0,66
|
27.466.217,88 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
45,04
|
1,21
|
8.750.839,92 |
11:26 |
|
BAKAB BAK AMBALAJ
|
32,28
|
-0,43
|
1.593.523,46 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
56,60
|
7,10
|
748.648,20 |
09:55 |
|
BALSU BALSU GIDA
|
18,55
|
2,43
|
55.532.434,31 |
11:28 |
|
BANVT BANVIT
|
222,70
|
-0,40
|
11.339.857,50 |
11:27 |
|
BARMA BAREM AMBALAJ
|
17,74
|
-0,78
|
10.571.424,99 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
0,00
|
23.767,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,12
|
3,72
|
24.134.800,44 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,46
|
2,15
|
39.270.304,10 |
11:27 |
|
BEGYO BATI EGE GMYO
|
11,82
|
-9,98
|
9.459.971,52 |
11:27 |
|
BERA BERA HOLDING
|
15,77
|
-0,82
|
25.069.311,66 |
11:27 |
|
BEYAZ BEYAZ FILO
|
22,30
|
-0,36
|
8.431.637,18 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,70
|
5,48
|
181.479.402,90 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
43,68
|
1,49
|
84.024.685,98 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,36
|
-0,73
|
15.294.049,76 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,05
|
1,61
|
60.411.330,06 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
497,50
|
0,20
|
515.516.408,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
233,00
|
0,43
|
64.479.853,70 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
277,25
|
0,09
|
116.197.070,25 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,12
|
2,48
|
62.066.135,60 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,98
|
0,54
|
4.678.533,98 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
1,51
|
98.007.055,67 |
11:27 |
|
BLCYT BILICI YATIRIM
|
15,54
|
1,97
|
7.601.586,30 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
10,90
|
-1,54
|
1.786.205,14 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
56,80
|
6,57
|
165.815.471,45 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
7,46
|
0,13
|
18.984.409,85 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
27,28
|
1,64
|
108.347.201,52 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
107,00
|
2,00
|
27.039.997,90 |
11:26 |
|
BORSK BOR SEKER
|
21,68
|
1,31
|
14.042.174,66 |
11:27 |
|
BOSSA BOSSA
|
6,28
|
0,16
|
3.301.110,85 |
11:27 |
|
BRISA BRISA
|
77,15
|
-0,84
|
6.417.246,60 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
0,00
|
393.840,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,12
|
0,38
|
1.112.082,96 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,20
|
2,08
|
42.455.720,90 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,19
|
0,06
|
19.844.708,32 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,46
|
0,55
|
58.296,42 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
359,50
|
-0,62
|
45.873.529,25 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.018,00
|
0,30
|
28.278.090,00 |
11:27 |
|
BSOKE BATISOKE CIMENTO
|
20,68
|
-9,93
|
76.216.600,48 |
11:27 |
|
BTCIM BATI CIMENTO
|
5,08
|
-8,30
|
727.423.165,07 |
11:27 |
|
BUCIM BURSA CIMENTO
|
7,71
|
-0,39
|
10.054.699,79 |
11:27 |
|
BULGS BULLS GSYO
|
30,66
|
4,36
|
334.529.497,98 |
11:28 |
|
BURCE BURCELIK
|
14,12
|
1,15
|
6.664.735,83 |
11:27 |
|
BURVA BURCELIK VANA
|
98,80
|
0,82
|
1.389.871,75 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
101,10
|
-0,98
|
18.263.899,30 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,18
|
0,67
|
7.362.694,18 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,64
|
1,23
|
70.153.621,86 |
11:28 |
|
CASA CASA EMTIA PETROL
|
138,50
|
0,00
|
5.036.829,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,50
|
4,84
|
56.117.450,50 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
53,15
|
-1,39
|
36.423.067,45 |
11:27 |
|
CELHA CELIK HALAT
|
20,20
|
0,10
|
3.686.830,40 |
11:27 |
|
CEMAS CEMAS DOKUM
|
8,87
|
9,91
|
28.654.792,23 |
09:55 |
|
CEMTS CEMTAS
|
12,36
|
1,48
|
82.299.048,19 |
11:27 |
|
CEMZY CEM ZEYTIN
|
16,09
|
0,50
|
20.194.088,98 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
29,26
|
0,55
|
9.629.502,76 |
11:27 |
|
CGCAM CAGDAS CAM
|
31,74
|
0,57
|
43.705.721,22 |
11:27 |
|
CIMSA CIMSA
|
53,30
|
1,43
|
231.269.071,05 |
11:27 |
|
CLEBI CELEBI
|
2.448,00
|
-0,93
|
39.412.565,00 |
11:27 |
|
CMBTN CIMBETON
|
2.262,00
|
-0,31
|
11.976.225,00 |
11:27 |
|
CMENT CIMENTAS
|
348,00
|
-0,57
|
207.408,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
6,83
|
71.178.728,03 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
105,20
|
-0,66
|
630.414,80 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
11,05
|
-1,87
|
12.968.648,01 |
11:27 |
|
CRFSA CARREFOURSA
|
80,10
|
-0,99
|
4.928.016,95 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
20,50
|
0,39
|
2.445.486,72 |
11:27 |
|
CVKMD CVK MADEN
|
12,78
|
-0,62
|
75.966.508,24 |
11:27 |
|
CWENE CW ENERJI
|
16,76
|
0,42
|
25.003.981,16 |
11:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,50
|
-0,43
|
22.075.424,15 |
11:27 |
|
DAGI DAGI GIYIM
|
4,85
|
-0,21
|
9.035.267,14 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,35
|
5,89
|
345.936.667,85 |
11:27 |
|
DARDL DARDANEL
|
1,79
|
-3,24
|
38.887.256,23 |
11:27 |
|
DARDLR DARDANEL - RHKP
|
2,38
|
-6,30
|
13.906.216,79 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
43,72
|
-0,64
|
44.108.404,86 |
11:27 |
|
DENGE DENGE HOLDING
|
1,81
|
-0,55
|
17.659.639,15 |
11:27 |
|
DENGER DENGE HOLDING - RHKP
|
0,80
|
-1,23
|
6.642.072,16 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
124,10
|
9,92
|
568.217.175,10 |
11:27 |
|
DERIM DERIMOD
|
39,32
|
2,72
|
12.390.161,88 |
11:27 |
|
DESA DESA DERI
|
9,24
|
-0,96
|
7.948.253,27 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
52,60
|
-1,77
|
4.786.669,30 |
11:27 |
|
DEVA DEVA HOLDING
|
59,65
|
0,85
|
5.082.391,10 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
69,45
|
-0,64
|
6.664.666,10 |
11:26 |
|
DGGYO DOGUS GMYO
|
33,20
|
1,03
|
1.403.889,98 |
11:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,55
|
-0,30
|
2.617.093,89 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,98
|
7,85
|
817.612,04 |
09:55 |
|
DITAS DITAS DOGAN
|
14,12
|
-0,49
|
18.054.793,05 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
21,96
|
-1,96
|
55.965.215,32 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
7,34
|
0,69
|
4.052.654,01 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,60
|
-0,55
|
11.027.614,58 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
234,90
|
-1,26
|
409.017.858,90 |
11:27 |
|
DOBUR DOGAN BURDA
|
311,00
|
1,30
|
26.822.861,50 |
11:27 |
|
DOCO DO-CO
|
7.115,00
|
-0,87
|
14.645.032,50 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,76
|
-1,33
|
13.832.175,54 |
11:27 |
|
DOGUB DOGUSAN
|
18,08
|
4,87
|
2.040.032,37 |
11:27 |
|
DOHOL DOGAN HOLDING
|
15,05
|
-0,07
|
84.843.702,16 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,50
|
0,56
|
3.484.240,22 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
247,50
|
4,87
|
241.994.052,70 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
3,27
|
0,00
|
2.524.237,62 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
15,85
|
0,19
|
18.424.517,32 |
11:27 |
|
DYOBY DYO BOYA
|
14,56
|
-0,27
|
17.877.807,38 |
11:27 |
|
DZGYO DENIZ GMYO
|
6,28
|
0,16
|
6.992.687,33 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,44
|
-1,23
|
8.321.955,12 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
47,54
|
0,59
|
28.555.249,60 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
194,60
|
-0,21
|
11.521.784,50 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
-0,24
|
6.447.247,33 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
42,30
|
-10,00
|
54.182.851,26 |
11:27 |
|
EFORC EFOR CAY SANAYI
|
91,00
|
-0,66
|
18.803.634,30 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
8.855,00
|
0,23
|
30.793.840,00 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,62
|
-0,71
|
22.713.085,12 |
11:27 |
|
EGEPO NASMED EGEPOL
|
6,77
|
-1,17
|
8.402.075,47 |
11:27 |
|
EGGUB EGE GUBRE
|
74,60
|
0,34
|
20.608.628,20 |
11:27 |
|
EGPRO EGE PROFIL
|
21,96
|
-1,17
|
10.956.431,22 |
11:27 |
|
EGSER EGE SERAMIK
|
3,33
|
0,60
|
1.523.778,10 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
14,01
|
2,04
|
1.240.134.820,24 |
11:27 |
|
EKIZ EKIZ KIMYA
|
57,30
|
0,00
|
191.439,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,38
|
0,09
|
4.335.894,00 |
11:27 |
|
EKSUN EKSUN GIDA
|
5,30
|
0,00
|
2.647.684,55 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,00
|
-0,25
|
18.792.695,50 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
34,24
|
2,27
|
148.357.086,96 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
323,00
|
-3,58
|
267.767,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,54
|
1,08
|
98.986.277,07 |
11:27 |
|
ENERY ENERYA ENERJI
|
4,54
|
2,95
|
66.368.177,59 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
56,50
|
-1,05
|
49.956.822,75 |
11:27 |
|
ENKAI ENKA INSAAT
|
66,80
|
-1,76
|
457.557.792,60 |
11:27 |
|
ENSRI ENSARI DERI
|
19,47
|
1,35
|
7.046.837,57 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
-0,29
|
27.917.583,25 |
11:27 |
|
EPLAS EGEPLAST
|
5,86
|
-1,35
|
10.907.190,00 |
11:27 |
|
ERBOS ERBOSAN
|
159,00
|
0,63
|
2.770.632,50 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
76,60
|
0,66
|
7.951.589,05 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,58
|
-0,32
|
792.982.401,80 |
11:27 |
|
ERSU ERSU GIDA
|
15,36
|
-2,91
|
4.597.513,66 |
11:26 |
|
ESCAR ESCAR FILO
|
73,70
|
-0,41
|
22.780.068,30 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,08
|
1,65
|
15.165.236,86 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
49,26
|
-0,97
|
22.502.707,42 |
11:28 |
|
ETILR ETILER GIDA
|
9,28
|
-1,80
|
16.300.464,70 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,76
|
0,10
|
726.158,79 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,70
|
-0,59
|
1.832.301,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,60
|
-0,75
|
1.305.354,82 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
27,46
|
-1,58
|
47.599.827,26 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,46
|
2,54
|
570.435.213,85 |
11:27 |
|
EUYO EURO YAT. ORT.
|
9,87
|
1,44
|
1.424.727,60 |
11:25 |
|
EYGYO EYG GMYO
|
2,38
|
0,42
|
2.827.151,36 |
11:25 |
|
FADE FADE GIDA
|
14,10
|
0,79
|
3.218.215,91 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
58,65
|
1,47
|
214.949.811,55 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,64
|
-0,13
|
2.039.203,53 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
311,75
|
0,89
|
15.444.622,75 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,98
|
-0,27
|
10.114.590,06 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
4,14
|
5,34
|
250.924.690,14 |
11:28 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,15
|
2,61
|
67.040.382,96 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
63,90
|
0,47
|
5.871.501,95 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
6,97
|
0,29
|
3.327.139,24 |
11:27 |
|
FROTO FORD OTOSAN
|
95,35
|
-1,24
|
300.884.950,05 |
11:28 |
|
FZLGY FUZUL GMYO
|
36,24
|
0,67
|
30.796.978,94 |
11:27 |
|
GARAN GARANTI BANKASI
|
111,90
|
-1,50
|
786.119.868,40 |
11:28 |
|
GARFA GARANTI FAKTORING
|
26,90
|
-4,07
|
44.374.709,02 |
11:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,27
|
1,35
|
1.640.324,27 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
23,18
|
0,00
|
9.562.231,42 |
11:27 |
|
GENIL GEN ILAC
|
140,70
|
2,70
|
56.931.443,70 |
11:27 |
|
GENTS GENTAS
|
25,04
|
4,95
|
74.648.972,92 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
9,59
|
2,46
|
28.527.731,12 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,64
|
-0,31
|
46.448.964,78 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,10
|
-1,48
|
33.033.114,05 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,84
|
0,84
|
960.732,91 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,50
|
1,37
|
28.217.116,35 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,50
|
-0,33
|
122.244.217,50 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
3,33
|
0,00
|
30.909.002,46 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,05
|
0,00
|
59.811.361,11 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
14,85
|
-1,79
|
9.967.016,81 |
11:27 |
|
GOKNR GOKNUR GIDA
|
26,18
|
-1,65
|
31.230.733,18 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
379,25
|
0,53
|
12.114.873,75 |
11:27 |
|
GOODY GOOD-YEAR
|
17,44
|
0,11
|
6.075.588,36 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
19,15
|
0,26
|
5.390.934,24 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,88
|
0,34
|
579.879,61 |
11:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
291,75
|
0,60
|
35.962.538,00 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
276,75
|
0,45
|
58.640.488,00 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
8,42
|
1,32
|
9.701.584,28 |
11:28 |
|
GSDHO GSD HOLDING
|
4,19
|
0,48
|
12.111.671,35 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
2,13
|
0,47
|
123.623.694,54 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
272,25
|
-1,00
|
289.896.834,75 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
55,15
|
2,04
|
11.156.065,75 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
24,22
|
-1,94
|
44.430.473,88 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
192,60
|
-0,31
|
47.509.269,80 |
11:27 |
|
HALKB T. HALK BANKASI
|
21,98
|
-1,08
|
502.665.314,90 |
11:28 |
|
HATEK HATAY TEKSTIL
|
25,36
|
-2,46
|
2.881.620,92 |
11:27 |
|
HATSN HATSAN GEMI
|
40,68
|
0,44
|
20.737.810,96 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
1,56
|
33.552.896,75 |
11:27 |
|
HEDEF HEDEF HOLDING
|
7,94
|
1,15
|
20.679.751,69 |
11:27 |
|
HEKTS HEKTAS
|
3,23
|
0,00
|
39.276.429,70 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,29
|
-0,09
|
17.396.769,86 |
11:28 |
|
HLGYO HALK GMYO
|
2,78
|
0,00
|
29.096.411,07 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
50,90
|
-0,59
|
24.266.084,45 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,80
|
0,61
|
30.358.644,85 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
43,22
|
-0,69
|
6.613.465,00 |
11:27 |
|
HUBVC HUB GIRISIM
|
1,73
|
-1,70
|
1.699.070,00 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
0,55
|
22.865.858,83 |
11:27 |
|
HURGZ HURRIYET GZT.
|
6,23
|
0,00
|
5.929.537,61 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
14,21
|
0,07
|
16.617.636,71 |
11:27 |
|
ICUGS ICU GIRISIM
|
11,09
|
0,18
|
9.346.693,27 |
11:27 |
|
IDGYO IDEALIST GMYO
|
3,06
|
0,66
|
1.191.346,45 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,26
|
9,86
|
410.601.332,66 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
19,69
|
0,77
|
10.386.682,32 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-0,93
|
3.159.149,89 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-0,72
|
16.275.015,25 |
11:27 |
|
IHLAS IHLAS HOLDING
|
2,41
|
-1,23
|
124.356.409,96 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
-0,54
|
37.693.669,11 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
-0,47
|
5.382.057,60 |
11:27 |
|
IMASM IMAS MAKINA
|
2,81
|
-0,35
|
20.593.820,13 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
6,94
|
-0,14
|
10.556.776,81 |
11:27 |
|
INFO INFO YATIRIM
|
2,17
|
2,84
|
11.235.471,64 |
11:27 |
|
INGRM INGRAM BILISIM
|
383,00
|
-0,26
|
4.705.234,75 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
404,00
|
-1,46
|
332.088,00 |
09:55 |
|
INTEM INTEMA
|
202,30
|
0,65
|
3.604.710,60 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,18
|
0,32
|
2.301.732,87 |
11:27 |
|
INVES INVESTCO HOLDING
|
223,40
|
4,88
|
19.665.058,20 |
11:27 |
|
IPEKE IPEK DOGAL ENERJI
|
63,95
|
0,16
|
56.600.843,00 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,25
|
0,00
|
201.295,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,88
|
-0,64
|
1.486.316.385,09 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,04
|
-1,96
|
31.361.503,06 |
11:27 |
|
ISFIN IS FIN.KIR.
|
12,86
|
-0,62
|
21.165.063,37 |
11:27 |
|
ISGSY IS GIRISIM
|
32,54
|
-0,55
|
9.911.379,50 |
11:27 |
|
ISGYO IS GMYO
|
15,49
|
-0,13
|
11.584.959,84 |
11:28 |
|
ISKPL ISIK PLASTIK
|
26,50
|
-0,53
|
2.225.157,00 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,06
|
0,22
|
49.013.648,58 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,94
|
0,13
|
4.812.793,71 |
11:27 |
|
ISYAT IS YAT. ORT.
|
7,99
|
-0,62
|
3.746.663,43 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
6,41
|
1,26
|
28.605.251,38 |
11:27 |
|
IZFAS IZMIR FIRCA
|
95,60
|
0,63
|
37.759.439,30 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
52,80
|
6,67
|
8.641.464,31 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,28
|
-0,38
|
5.891.285,46 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
21,82
|
0,00
|
15.555.657,26 |
11:27 |
|
KAPLM KAPLAMIN
|
239,30
|
1,66
|
25.641.027,90 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
9,08
|
-0,87
|
12.394.437,52 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
10,76
|
0,56
|
57.869.963,69 |
11:27 |
|
KARTN KARTONSAN
|
90,20
|
10,00
|
85.812.656,35 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,69
|
-3,43
|
164.945.917,47 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,29
|
5,58
|
58.295.769,13 |
11:28 |
|
KBORU KUZEY BORU
|
69,00
|
1,85
|
32.207.854,10 |
11:28 |
|
KCAER KOCAER CELIK
|
14,40
|
-0,07
|
69.288.373,95 |
11:27 |
|
KCHOL KOC HOLDING
|
151,70
|
-1,49
|
1.194.667.543,60 |
11:28 |
|
KENT KENT GIDA
|
817,50
|
1,49
|
565.710,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,00
|
46.667,40 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,69
|
-0,38
|
13.825.427,13 |
11:28 |
|
KFEIN KAFEIN YAZILIM
|
100,70
|
-0,98
|
11.619.743,20 |
11:27 |
|
KGYO KORAY GMYO
|
3,78
|
-3,32
|
58.498.169,29 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,37
|
-1,13
|
13.367.035,84 |
11:27 |
|
KLGYO KILER GMYO
|
4,82
|
0,42
|
27.143.181,47 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,56
|
0,07
|
24.625.456,92 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
23,46
|
0,26
|
4.261.244,92 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
7,15
|
0,70
|
381.023,50 |
09:55 |
|
KLRHO KILER HOLDING
|
33,62
|
9,94
|
11.847.822,48 |
11:25 |
|
KLSER KALESERAMIK
|
29,16
|
0,83
|
15.938.393,34 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,43
|
2,07
|
6.352.387,12 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,45
|
2,11
|
113.715.868,25 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,36
|
-0,65
|
6.931.766,00 |
11:27 |
|
KNFRT KONFRUT TARIM
|
10,26
|
-0,10
|
2.019.097,79 |
11:27 |
|
KOCMT KOC METALURJI
|
13,85
|
0,51
|
25.950.253,16 |
11:27 |
|
KONKA KONYA KAGIT
|
33,58
|
-0,53
|
3.365.524,02 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,04
|
-2,17
|
126.011.810,18 |
11:27 |
|
KONYA KONYA CIMENTO
|
5.785,00
|
0,00
|
15.351.395,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
5,15
|
-0,19
|
24.768.881,85 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,85
|
-0,17
|
10.609.452,65 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
14,97
|
0,60
|
12.354.093,98 |
11:27 |
|
KOZAA KOZA MADENCILIK
|
83,25
|
0,24
|
89.142.868,55 |
11:28 |
|
KOZAL KOZA ALTIN
|
25,40
|
0,24
|
345.883.397,76 |
11:28 |
|
KRDMA KARDEMIR (A)
|
39,80
|
-0,90
|
12.643.975,00 |
11:28 |
|
KRDMB KARDEMIR (B)
|
22,78
|
-0,09
|
5.453.784,98 |
11:27 |
|
KRDMD KARDEMIR (D)
|
24,52
|
-2,08
|
479.589.299,94 |
11:27 |
|
KRGYO KORFEZ GMYO
|
14,39
|
2,79
|
23.897.702,86 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
19,00
|
0,00
|
2.165.757,86 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,96
|
0,00
|
4.608.308,37 |
11:27 |
|
KRSTL KRISTAL KOLA
|
7,21
|
-0,96
|
12.659.344,14 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
29,96
|
0,60
|
5.657.270,60 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,04
|
0,49
|
4.054.448,25 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.407,50
|
-0,06
|
462.787,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
90,05
|
1,01
|
179.953.353,90 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,90
|
1,05
|
13.435.387,05 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
91,45
|
0,05
|
41.998.309,65 |
11:27 |
|
KUVVA KUVVA GIDA
|
85,00
|
-8,60
|
1.203.260,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,60
|
5,68
|
119.032.579,06 |
11:28 |
|
KZBGY KIZILBUK GYO
|
11,48
|
-9,96
|
325.996.146,21 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
22,74
|
-2,15
|
22.714.331,66 |
11:27 |
|
LIDER LDR TURIZM
|
225,50
|
0,67
|
26.831.406,20 |
11:27 |
|
LIDFA LIDER FAKTORING
|
3,49
|
0,00
|
15.389.342,36 |
11:27 |
|
LILAK LILA KAGIT
|
23,10
|
-0,26
|
24.599.391,24 |
11:27 |
|
LINK LINK BILGISAYAR
|
549,00
|
-3,00
|
32.807.427,50 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,90
|
-0,88
|
2.273.162,35 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,40
|
-0,22
|
48.978.666,26 |
11:28 |
|
LOGO LOGO YAZILIM
|
144,00
|
2,49
|
39.359.172,30 |
11:27 |
|
LRSHO LORAS HOLDING
|
3,43
|
-0,87
|
25.660.402,77 |
11:28 |
|
LUKSK LUKS KADIFE
|
78,80
|
-0,51
|
3.408.499,90 |
11:27 |
|
LYDHO LYDIA HOLDING
|
92,70
|
0,32
|
17.845.339,85 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
15.527,50
|
2,56
|
16.151.220,00 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
719,50
|
0,70
|
12.739.888,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,82
|
0,66
|
11.155.983,86 |
11:27 |
|
MAGEN MARGUN ENERJI
|
29,70
|
0,47
|
20.123.111,80 |
11:27 |
|
MAKIM MAKIM MAKINE
|
16,65
|
0,79
|
2.420.870,61 |
11:27 |
|
MAKTK MAKINA TAKIM
|
12,04
|
1,35
|
27.625.378,92 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
6,33
|
1,77
|
39.234.172,54 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,22
|
-0,20
|
22.380.462,44 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
55,45
|
3,94
|
24.850.449,65 |
11:27 |
|
MARTI MARTI OTEL
|
3,27
|
6,86
|
221.908.940,39 |
11:27 |
|
MAVI MAVI GIYIM
|
35,18
|
-0,40
|
82.551.526,62 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20
|
0,33
|
20.612.079,14 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
0,00
|
100.524,34 |
09:55 |
|
MEGMT MEGA METAL
|
29,02
|
-0,14
|
33.392.728,42 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,60
|
0,65
|
9.390.706,88 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,27
|
-0,60
|
174.820,38 |
11:24 |
|
MERCN MERCAN KIMYA
|
19,91
|
1,32
|
22.863.357,39 |
11:27 |
|
MERIT MERIT TURIZM
|
12,43
|
1,14
|
12.685.879,98 |
11:27 |
|
MERKO MERKO GIDA
|
15,13
|
-0,39
|
12.973.624,50 |
11:28 |
|
METRO METRO HOLDING
|
2,61
|
-0,76
|
4.703.764,13 |
11:27 |
|
METUR METEMTUR YATIRIM
|
19,58
|
0,88
|
31.106.284,73 |
11:28 |
|
MGROS MIGROS TICARET
|
528,50
|
-0,28
|
125.429.242,00 |
11:27 |
|
MHRGY MHR GMYO
|
4,99
|
-0,80
|
13.213.423,09 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
33,92
|
0,36
|
87.665.691,12 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,40
|
0,43
|
21.691,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,54
|
-2,23
|
25.153.348,72 |
11:27 |
|
MNDTR MONDI TURKEY
|
6,03
|
-3,21
|
12.003.136,50 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,40
|
0,27
|
13.374.935,88 |
11:27 |
|
MOGAN MOGAN ENERJI
|
8,51
|
0,71
|
11.082.754,65 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
28,92
|
4,63
|
76.953.122,40 |
11:27 |
|
MPARK MLP SAGLIK
|
353,25
|
-0,21
|
28.247.209,75 |
11:28 |
|
MRGYO MARTI GMYO
|
1,73
|
9,49
|
155.279.707,00 |
11:27 |
|
MRSHL MARSHALL
|
1.477,00
|
0,68
|
6.369.723,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
4,77
|
3,47
|
13.053.875,96 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,16
|
0,00
|
6.763.997,02 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
6,41
|
0,31
|
1.273.319,39 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
-0,65
|
441.873,62 |
11:27 |
|
NATEN NATUREL ENERJI
|
49,12
|
-1,13
|
44.190.801,50 |
11:27 |
|
NETAS NETAS TELEKOM.
|
54,10
|
0,00
|
3.658.264,65 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
20,48
|
6,50
|
72.644.743,37 |
11:28 |
|
NTGAZ NATURELGAZ
|
10,03
|
0,10
|
16.189.876,89 |
11:27 |
|
NTHOL NET HOLDING
|
39,54
|
1,07
|
19.091.115,60 |
11:27 |
|
NUGYO NUROL GMYO
|
7,13
|
-0,42
|
9.626.848,26 |
11:27 |
|
NUHCM NUH CIMENTO
|
248,90
|
0,36
|
10.186.719,85 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
76,30
|
-2,80
|
162.506.141,35 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
32,48
|
1,00
|
3.672.688,50 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
-0,19
|
65.876.808,47 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
81,00
|
0,87
|
51.386.047,85 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
44,04
|
-4,88
|
199.586.705,58 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,30
|
-0,26
|
12.610.742,45 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,50
|
0,32
|
27.201.483,50 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,96
|
-0,62
|
1.409.297,95 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
91,10
|
-1,51
|
46.896.283,75 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,50
|
0,00
|
211.973,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,35
|
0,24
|
4.247.238,56 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,14
|
1,97
|
37.412.776,71 |
11:28 |
|
OTKAR OTOKAR
|
421,75
|
0,42
|
77.026.620,00 |
11:27 |
|
OTTO OTTO HOLDING
|
377,75
|
0,27
|
3.046.479,50 |
11:26 |
|
OYAKC OYAK CIMENTO
|
24,22
|
1,34
|
289.053.772,88 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
23,66
|
0,60
|
1.079.177,54 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,17
|
-0,69
|
616.894,74 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,08
|
0,48
|
3.215.572,30 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
114,30
|
-0,26
|
8.813.448,90 |
11:27 |
|
OZGYO OZDERICI GMYO
|
5,44
|
0,74
|
4.251.942,62 |
11:27 |
|
OZKGY OZAK GMYO
|
11,00
|
-0,72
|
9.815.363,36 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,10
|
0,62
|
906.047,36 |
11:27 |
|
OZSUB OZSU BALIK
|
24,06
|
-0,99
|
17.087.349,78 |
11:27 |
|
OZYSR OZYASAR TEL
|
23,94
|
1,10
|
31.729.043,04 |
11:27 |
|
PAGYO PANORA GMYO
|
66,20
|
0,61
|
1.892.080,75 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
85,65
|
0,88
|
2.405.068,05 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
34,66
|
-0,97
|
114.509.248,50 |
11:27 |
|
PARSN PARSAN
|
84,60
|
0,42
|
4.033.323,75 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
71,50
|
-0,42
|
167.408.497,40 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
72,75
|
0,48
|
52.219.563,90 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
12,79
|
1,03
|
7.028.464,88 |
11:27 |
|
PEHOL PERA YATIRIM HOLDING
|
14,60
|
0,41
|
253.162.196,37 |
11:27 |
|
PEKGY PEKER GMYO
|
1,48
|
-1,33
|
55.714.131,82 |
11:28 |
|
PENGD PENGUEN GIDA
|
8,02
|
0,50
|
8.392.622,15 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,57
|
2,03
|
50.576.457,85 |
11:27 |
|
PETKM PETKIM
|
18,02
|
-0,39
|
306.390.804,35 |
11:27 |
|
PETUN PINAR ET VE UN
|
9,50
|
-0,21
|
3.476.450,28 |
11:27 |
|
PGSUS PEGASUS
|
249,70
|
-0,62
|
325.355.419,65 |
11:28 |
|
PINSU PINAR SU
|
5,49
|
0,18
|
1.780.390,54 |
11:27 |
|
PKART PLASTIKKART
|
66,50
|
0,76
|
5.421.356,25 |
11:27 |
|
PKENT PETROKENT TURIZM
|
234,30
|
5,45
|
180.509.819,00 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
31,90
|
-2,27
|
78.195.063,50 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
35,76
|
-0,11
|
7.912.835,20 |
11:27 |
|
PNSUT PINAR SUT
|
9,41
|
0,11
|
3.132.776,58 |
11:27 |
|
POLHO POLISAN HOLDING
|
18,14
|
0,44
|
33.854.234,57 |
11:27 |
|
POLTK POLITEKNIK METAL
|
6.295,00
|
0,32
|
3.805.750,00 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
6,92
|
-1,28
|
50.007.799,29 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,40
|
1,26
|
4.325.435,44 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,11
|
-0,44
|
1.811.573,57 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,77
|
0,55
|
1.824.732,02 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
101,40
|
9,92
|
72.639.414,65 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,81
|
0,00
|
62.572.054,18 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,04
|
-1,13
|
133.152,00 |
09:55 |
|
QNBTR QNB BANK
|
270,75
|
-2,43
|
293.763,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,81
|
1,22
|
92.181.099,09 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
125,80
|
1,86
|
227.919.851,30 |
11:28 |
|
RAYSG RAY SIGORTA
|
248,50
|
0,16
|
42.950.512,00 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
11,90
|
0,76
|
110.857.877,98 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
125,20
|
-1,26
|
16.829.063,70 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,68
|
0,72
|
2.295.529,94 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
16,35
|
0,49
|
718.756,63 |
11:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,11
|
0,32
|
24.594.647,48 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,14
|
1,22
|
26.978.220,68 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,93
|
4,31
|
15.896.973,70 |
11:27 |
|
RYGYO REYSAS GMYO
|
14,20
|
-0,07
|
19.514.253,13 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
15,90
|
-0,25
|
6.401.809,42 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
90,90
|
2,25
|
27.775.052,55 |
11:27 |
|
SAHOL SABANCI HOLDING
|
78,60
|
-0,82
|
789.452.537,45 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
19,16
|
0,31
|
25.613.184,90 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
25,98
|
0,70
|
1.520.069,84 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
29,28
|
6,86
|
49.708.302,22 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
-0,76
|
5.273.846,58 |
11:27 |
|
SARKY SARKUYSAN
|
19,17
|
-0,21
|
5.661.254,37 |
11:28 |
|
SASA SASA POLYESTER
|
3,74
|
-1,32
|
439.699.060,45 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,38
|
-0,46
|
34.116.961,56 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,40
|
1,04
|
20.719.761,80 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,42
|
0,00
|
30.058.117,88 |
11:27 |
|
SEGYO SEKER GMYO
|
4,01
|
0,25
|
7.759.573,07 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
7,44
|
-0,67
|
1.519.673,21 |
11:20 |
|
SEKUR SEKURO PLASTIK
|
16,90
|
-0,82
|
3.481.625,57 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
63,35
|
-0,78
|
8.181.277,20 |
11:27 |
|
SELGD SELCUK GIDA
|
57,45
|
3,14
|
6.991.708,65 |
11:26 |
|
SELVA SELVA GIDA
|
1,86
|
-1,06
|
11.493.742,02 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,07
|
4,83
|
134.109.395,12 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
3,08
|
0,33
|
1.021.731,36 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
16,76
|
1,27
|
696.839,39 |
11:27 |
|
SISE SISE CAM
|
37,08
|
-1,01
|
312.050.568,94 |
11:28 |
|
SKBNK SEKERBANK
|
5,16
|
-5,15
|
127.694.957,62 |
11:27 |
|
SKTAS SOKTAS
|
5,34
|
-1,11
|
9.706.123,78 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,05
|
8,14
|
42.556.526,60 |
11:27 |
|
SKYMD SEKER YATIRIM
|
10,66
|
2,80
|
46.362.720,66 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
26,52
|
0,53
|
4.591.668,26 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,74
|
-0,32
|
14.366.760,60 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
150,00
|
0,00
|
23.401.500,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,69
|
-1,34
|
26.519.830,45 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
-1,45
|
11.382.427,00 |
11:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
151,00
|
-0,20
|
390.637,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,75
|
0,00
|
64.275,75 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,90
|
0,00
|
39.016,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,22
|
0,90
|
8.866.648,91 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
38,16
|
-1,24
|
84.319.425,96 |
11:28 |
|
SONME SONMEZ FILAMENT
|
113,40
|
9,99
|
12.719.672,40 |
11:27 |
|
SRVGY SERVET GMYO
|
3,00
|
-0,66
|
25.232.917,14 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
318,50
|
-0,08
|
357.994,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,70
|
1,81
|
27.824.544,40 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,50
|
1,16
|
14.002.758,19 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
13,28
|
-2,35
|
72.946.359,88 |
11:27 |
|
TABGD TAB GIDA
|
175,70
|
-0,17
|
21.250.827,60 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
351,75
|
-0,50
|
9.893.861,75 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,56
|
1,40
|
14.347.547,24 |
11:27 |
|
TATGD TAT GIDA
|
12,08
|
-0,08
|
8.794.153,48 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
237,70
|
-0,75
|
106.968.784,00 |
11:28 |
|
TBORG T.TUBORG
|
181,00
|
-0,33
|
2.635.170,70 |
11:26 |
|
TCELL TURKCELL
|
97,10
|
0,05
|
606.458.359,75 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
42,56
|
7,20
|
75.467.827,90 |
11:28 |
|
TDGYO TREND GMYO
|
13,55
|
-0,66
|
4.989.137,53 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
4,85
|
-0,41
|
25.517.144,80 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
172,90
|
3,29
|
1.269.477.146,40 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,84
|
-0,32
|
16.079.912,20 |
11:27 |
|
TGSAS TGS DIS TICARET
|
73,00
|
-3,82
|
6.877.829,00 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
-0,42
|
1.562.257.866,00 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
126,00
|
0,40
|
83.643.627,60 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,10
|
0,08
|
27.239.217,50 |
11:28 |
|
TLMAN TRABZON LIMAN
|
86,30
|
-1,60
|
7.943.566,00 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,50
|
0,51
|
5.073.255,60 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,60
|
-0,17
|
10.787.748,25 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
40,84
|
1,14
|
31.244.897,76 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
216,00
|
-0,69
|
492.719.764,50 |
11:27 |
|
TRCAS TURCAS PETROL
|
27,84
|
0,51
|
3.738.409,06 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
64,75
|
-1,82
|
21.638.539,35 |
11:27 |
|
TRILC TURK ILAC SERUM
|
21,04
|
2,04
|
38.217.349,82 |
11:27 |
|
TSGYO TSKB GMYO
|
6,78
|
0,59
|
5.525.204,04 |
11:27 |
|
TSKB T.S.K.B.
|
11,23
|
-2,01
|
95.253.269,32 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
0,00
|
100.572.568,85 |
11:28 |
|
TTKOM TURK TELEKOM
|
60,85
|
-0,81
|
285.145.904,30 |
11:27 |
|
TTRAK TURK TRAKTOR
|
622,00
|
-1,27
|
29.357.003,50 |
11:28 |
|
TUCLK TUGCELIK
|
9,16
|
0,22
|
4.742.659,55 |
11:27 |
|
TUKAS TUKAS
|
2,73
|
1,11
|
56.905.971,12 |
11:28 |
|
TUPRS TUPRAS
|
132,70
|
-1,92
|
1.106.917.311,30 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,38
|
-9,96
|
14.938.550,88 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
456,75
|
0,38
|
1.885.542,75 |
11:23 |
|
TURSG TURKIYE SIGORTA
|
17,30
|
0,12
|
52.687.471,10 |
11:27 |
|
UFUK UFUK YATIRIM
|
885,00
|
2,37
|
10.668.868,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
27,00
|
0,60
|
8.311.595,30 |
11:27 |
|
ULKER ULKER BISKUVI
|
115,80
|
-1,61
|
310.037.993,70 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
14,31
|
0,63
|
15.874.963,95 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
127,80
|
0,63
|
1.636.589,20 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,32
|
-0,16
|
6.865.820,65 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,30
|
0,53
|
2.439.330,12 |
11:27 |
|
USAK USAK SERAMIK
|
6,07
|
0,33
|
180.899.500,22 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
23,10
|
-2,04
|
245.406.185,92 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,29
|
-0,87
|
23.234.029,20 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
62,55
|
-0,48
|
12.783.605,90 |
11:27 |
|
VANGD VANET GIDA
|
35,24
|
-9,96
|
5.836.906,92 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,07
|
2,09
|
18.949.999,02 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
33,76
|
3,30
|
10.527.616,42 |
11:27 |
|
VERUS VERUSA HOLDING
|
232,80
|
0,56
|
4.921.431,90 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
11,73
|
-0,76
|
13.380.525,13 |
11:28 |
|
VESTL VESTEL
|
42,26
|
-2,09
|
110.433.755,82 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,31
|
-0,80
|
670.818,08 |
11:25 |
|
VKGYO VAKIF GMYO
|
1,98
|
0,00
|
25.313.556,14 |
11:27 |
|
VKING VIKING KAGIT
|
27,38
|
-0,80
|
390.500,06 |
11:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
-0,40
|
14.456.107,11 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
302,25
|
-1,55
|
214.669.977,75 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
338,75
|
1,57
|
91.357.039,50 |
11:27 |
|
YATAS YATAS
|
26,28
|
2,02
|
12.629.789,46 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,34
|
2,95
|
4.436.931,00 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.015,00
|
0,02
|
819.105,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,50
|
-0,24
|
42.335.587,96 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
11.070.325,15 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
73,15
|
-1,42
|
4.038.825,55 |
11:27 |
|
YGYO YESIL GMYO
|
5,20
|
-2,44
|
229.268,00 |
09:55 |
|
YIGIT YIGIT AKU
|
24,90
|
0,24
|
29.619.138,68 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
25,40
|
-0,86
|
2.071.023.632,90 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
5,21
|
5,68
|
109.289.126,65 |
11:27 |
|
YONGA YONGA MOBILYA
|
65,05
|
2,04
|
136.409,85 |
09:55 |
|
YUNSA YUNSA
|
5,54
|
0,36
|
6.665.547,01 |
11:27 |
|
YYAPI YESIL YAPI
|
1,42
|
0,00
|
34.561.385,93 |
11:27 |
|
YYLGD YAYLA GIDA
|
9,96
|
-0,60
|
14.916.350,27 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
9,32
|
9,91
|
65.040.776,36 |
11:27 |
|
ZOREN ZORLU ENERJI
|
3,32
|
-0,30
|
32.450.177,23 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
27,24
|
0,52
|
49.997.851,62 |
11:27 |
