A1CAP A1 CAPITAL YATIRIM
|
6,58
|
2,65
|
607.652.231,03 |
13:27 |
A1YEN A1 YENILENEBILIR ENERJI
|
27,74
|
0,14
|
21.733.159,26 |
13:26 |
ACSEL ACIPAYAM SELULOZ
|
108,40
|
-0,64
|
8.153.510,50 |
13:24 |
ADEL ADEL KALEMCILIK
|
32,50
|
-1,46
|
36.447.477,98 |
13:27 |
ADESE ADESE GAYRIMENKUL
|
2,61
|
-0,76
|
56.061.088,42 |
13:26 |
ADGYO ADRA GMYO
|
28,44
|
-0,21
|
9.988.846,30 |
13:26 |
AEFES ANADOLU EFES
|
166,80
|
-2,28
|
750.804.569,60 |
13:27 |
AFYON AFYON CIMENTO
|
13,82
|
0,07
|
18.945.399,79 |
13:27 |
AGESA AGESA HAYAT EMEKLILIK
|
149,00
|
0,27
|
12.405.627,90 |
13:26 |
AGHOL ANADOLU GRUBU HOLDING
|
294,75
|
-0,25
|
61.119.697,00 |
13:26 |
AGROT AGROTECH TEKNOLOJI
|
8,05
|
-0,12
|
62.090.669,03 |
13:27 |
AGYO ATAKULE GMYO
|
6,26
|
0,64
|
1.183.874,74 |
13:24 |
AHGAZ AHLATCI DOGALGAZ
|
23,72
|
2,60
|
89.066.010,14 |
13:26 |
AHSGY AHES GMYO
|
21,94
|
2,33
|
73.351.383,60 |
13:27 |
AKBNK AKBANK
|
52,00
|
0,39
|
2.667.375.631,90 |
13:27 |
AKCNS AKCANSA
|
156,90
|
-0,63
|
34.452.577,40 |
13:27 |
AKENR AKENERJI
|
12,29
|
0,41
|
111.016.136,17 |
13:27 |
AKFGY AKFEN GMYO
|
2,15
|
-1,83
|
22.619.127,19 |
13:26 |
AKFIS AKFEN INSAAT
|
19,86
|
0,71
|
47.619.037,14 |
13:27 |
AKFYE AKFEN YEN. ENERJI
|
16,61
|
-0,78
|
37.955.213,06 |
13:27 |
AKGRT AKSIGORTA
|
6,46
|
1,10
|
27.917.895,76 |
13:27 |
AKMGY AKMERKEZ GMYO
|
197,80
|
-1,10
|
2.505.169,30 |
13:24 |
AKSA AKSA
|
10,13
|
-1,65
|
73.818.797,95 |
13:27 |
AKSEN AKSA ENERJI
|
33,94
|
-1,05
|
48.220.115,42 |
13:27 |
AKSGY AKIS GMYO
|
6,35
|
-1,09
|
4.001.143,42 |
13:25 |
AKSUE AKSU ENERJI
|
22,10
|
1,56
|
3.423.405,14 |
13:22 |
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
0,95
|
6.710.273,01 |
13:27 |
ALARK ALARKO HOLDING
|
87,90
|
-1,46
|
229.556.173,70 |
13:27 |
ALBRK ALBARAKA TURK
|
6,43
|
-0,62
|
61.623.323,69 |
13:27 |
ALCAR ALARKO CARRIER
|
1.010,00
|
-0,49
|
13.244.355,00 |
13:27 |
ALCTL ALCATEL LUCENT TELETAS
|
101,80
|
1,29
|
24.314.630,00 |
13:27 |
ALFAS ALFA SOLAR ENERJI
|
47,54
|
-0,83
|
42.999.890,08 |
13:27 |
ALGYO ALARKO GMYO
|
18,25
|
-0,38
|
13.374.631,87 |
13:27 |
ALKA ALKIM KAGIT
|
6,79
|
-0,15
|
12.333.318,61 |
13:26 |
ALKIM ALKIM KIMYA
|
14,94
|
0,27
|
4.344.264,54 |
13:24 |
ALKLC ALTINKILIC GIDA VE SUT
|
45,10
|
1,53
|
76.803.285,34 |
13:27 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,13
|
1,68
|
1.172.882.201,20 |
13:27 |
ALTNY ALTINAY SAVUNMA
|
75,45
|
0,47
|
128.261.465,20 |
13:27 |
ALVES ALVES KABLO
|
34,12
|
-1,04
|
57.565.507,30 |
13:27 |
ANELE ANEL ELEKTRIK
|
16,02
|
1,20
|
5.076.729,13 |
13:25 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
-0,27
|
16.972.212,99 |
13:26 |
ANHYT ANADOLU HAYAT EMEK.
|
78,45
|
-0,51
|
21.058.238,35 |
13:27 |
ANSGR ANADOLU SIGORTA
|
91,55
|
1,05
|
63.345.343,80 |
13:27 |
ARASE DOGU ARAS ENERJI
|
44,08
|
-0,85
|
10.806.746,94 |
13:26 |
ARCLK ARCELIK
|
118,40
|
-2,39
|
176.004.767,50 |
13:27 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,44
|
0,57
|
30.931.005,76 |
13:27 |
ARENA ARENA BILGISAYAR
|
39,22
|
-0,96
|
68.174.547,34 |
13:26 |
ARMGD ARMADA GIDA
|
34,40
|
0,70
|
23.769.413,90 |
13:27 |
ARSAN ARSAN TEKSTIL
|
21,36
|
0,19
|
32.007.243,70 |
13:25 |
ARTMS ARTEMIS HALI
|
29,86
|
0,00
|
16.839.096,32 |
13:27 |
ARZUM ARZUM EV ALETLERI
|
3,85
|
3,77
|
63.306.137,55 |
13:27 |
ASELS ASELSAN
|
140,00
|
1,45
|
2.753.722.426,20 |
13:27 |
ASGYO ASCE GMYO
|
10,61
|
-1,03
|
13.367.369,48 |
13:26 |
ASTOR ASTOR ENERJI
|
104,40
|
-1,04
|
340.807.019,50 |
13:27 |
ASUZU ANADOLU ISUZU
|
59,05
|
0,34
|
16.817.801,75 |
13:24 |
ATAGY ATA GMYO
|
12,00
|
3,36
|
6.459.595,37 |
13:18 |
ATAKP ATAKEY PATATES
|
41,72
|
0,48
|
4.725.519,98 |
13:26 |
ATATP ATP YAZILIM
|
83,20
|
0,67
|
22.947.444,75 |
13:27 |
ATEKS AKIN TEKSTIL
|
89,50
|
-2,13
|
421.724,00 |
12:55 |
ATLAS ATLAS YAT. ORT.
|
5,26
|
-1,13
|
1.512.201,97 |
13:26 |
ATSYH ATLANTIS YATIRIM HOLDING
|
47,00
|
4,07
|
878.416,00 |
12:55 |
AVGYO AVRASYA GMYO
|
8,78
|
-0,34
|
1.003.265,42 |
13:26 |
AVHOL AVRUPA YATIRIM HOLDING
|
56,95
|
8,48
|
303.415.822,40 |
13:27 |
AVOD A.V.O.D GIDA VE TARIM
|
2,95
|
2,43
|
29.975.614,55 |
13:27 |
AVPGY AVRUPAKENT GMYO
|
55,45
|
0,64
|
28.774.599,90 |
13:27 |
AVTUR AVRASYA PETROL VE TUR.
|
10,93
|
0,55
|
1.574.610,88 |
13:25 |
AYCES ALTINYUNUS CESME
|
440,75
|
1,15
|
13.109.633,00 |
13:26 |
AYDEM AYDEM ENERJI
|
16,89
|
0,78
|
19.211.484,43 |
13:27 |
AYEN AYEN ENERJI
|
25,78
|
-0,23
|
7.384.936,98 |
13:27 |
AYES AYES CELIK HASIR VE CIT
|
9,29
|
0,00
|
392.762,62 |
12:55 |
AYGAZ AYGAZ
|
128,30
|
-0,31
|
37.617.297,70 |
13:27 |
AZTEK AZTEK TEKNOLOJI
|
41,44
|
2,07
|
35.957.733,72 |
13:27 |
BAGFS BAGFAS
|
30,20
|
-0,07
|
38.513.647,14 |
13:26 |
BAHKM BAHADIR KIMYA
|
44,84
|
0,76
|
12.768.459,90 |
13:26 |
BAKAB BAK AMBALAJ
|
32,32
|
-0,31
|
2.602.899,94 |
13:22 |
BALAT BALATACILAR BALATACILIK
|
56,60
|
7,10
|
2.541.226,80 |
12:55 |
BALSU BALSU GIDA
|
18,46
|
1,93
|
77.476.921,15 |
13:27 |
BANVT BANVIT
|
223,60
|
0,00
|
26.061.531,80 |
13:26 |
BARMA BAREM AMBALAJ
|
17,73
|
-0,84
|
13.199.110,46 |
13:25 |
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
0,00
|
285.418,05 |
12:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
35,26
|
4,13
|
44.056.641,30 |
13:27 |
BAYRK BAYRAK TABAN SANAYI
|
19,32
|
1,42
|
56.423.245,66 |
13:27 |
BEGYO BATI EGE GMYO
|
11,82
|
-9,98
|
10.435.452,48 |
13:27 |
BERA BERA HOLDING
|
15,70
|
-1,26
|
42.751.592,08 |
13:27 |
BEYAZ BEYAZ FILO
|
22,30
|
-0,36
|
13.021.973,44 |
13:27 |
BFREN BOSCH FREN SISTEMLERI
|
185,30
|
4,69
|
219.819.477,30 |
13:27 |
BIENY BIEN YAPI URUNLERI
|
43,04
|
0,00
|
120.765.317,46 |
13:27 |
BIGCH BUYUK SEFLER BIGCHEFS
|
27,38
|
-0,65
|
20.767.981,76 |
13:27 |
BIGEN BIRLESIM GRUP ENERJI
|
16,80
|
0,12
|
101.634.687,75 |
13:27 |
BIMAS BIM MAGAZALAR
|
497,25
|
0,15
|
760.434.488,25 |
13:27 |
BINBN BIN ULASIM TEKNOLOJILERI
|
238,00
|
2,59
|
106.453.050,60 |
13:27 |
BINHO 1000 YATIRIMLAR HOL.
|
275,00
|
-0,72
|
223.437.345,25 |
13:27 |
BIOEN BIOTREND CEVRE VE ENERJI
|
23,02
|
2,04
|
90.038.947,92 |
13:27 |
BIZIM BIZIM MAGAZALARI
|
27,70
|
7,20
|
20.111.293,24 |
13:27 |
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
-1,01
|
185.767.335,37 |
13:27 |
BLCYT BILICI YATIRIM
|
15,59
|
2,30
|
11.368.061,56 |
13:27 |
BMSCH BMS CELIK HASIR
|
10,80
|
-2,44
|
3.208.221,76 |
13:25 |
BMSTL BMS BIRLESIK METAL
|
56,25
|
5,53
|
252.569.603,55 |
13:27 |
BNTAS BANTAS AMBALAJ
|
7,34
|
-1,48
|
34.841.398,39 |
13:27 |
BOBET BOGAZICI BETON SANAYI
|
27,54
|
2,61
|
214.778.540,10 |
13:27 |
BORLS BORLEASE OTOMOTIV
|
107,20
|
2,19
|
31.905.895,00 |
13:26 |
BORSK BOR SEKER
|
22,70
|
6,07
|
124.662.479,12 |
13:27 |
BOSSA BOSSA
|
6,28
|
0,16
|
5.351.472,53 |
13:25 |
BRISA BRISA
|
77,10
|
-0,90
|
13.348.042,45 |
13:27 |
BRKO BIRKO MENSUCAT
|
8,00
|
0,00
|
1.305.312,00 |
12:55 |
BRKSN BERKOSAN YALITIM
|
21,12
|
0,38
|
1.690.989,14 |
13:25 |
BRKVY BIRIKIM VARLIK YONETIM
|
70,00
|
0,36
|
60.272.684,65 |
13:27 |
BRLSM BIRLESIM MUHENDISLIK
|
18,12
|
-0,33
|
32.321.329,65 |
13:27 |
BRMEN BIRLIK MENSUCAT
|
5,46
|
0,55
|
215.178,60 |
12:55 |
BRSAN BORUSAN BORU SANAYI
|
359,00
|
-0,76
|
73.793.754,25 |
13:27 |
BRYAT BORUSAN YAT. PAZ.
|
2.014,00
|
0,10
|
43.413.274,00 |
13:26 |
BSOKE BATISOKE CIMENTO
|
20,68
|
-9,93
|
141.490.187,32 |
13:26 |
BTCIM BATI CIMENTO
|
5,11
|
-7,76
|
883.034.625,35 |
13:27 |
BUCIM BURSA CIMENTO
|
7,73
|
-0,13
|
15.097.567,08 |
13:27 |
BULGS BULLS GSYO
|
31,84
|
8,37
|
727.889.605,76 |
13:27 |
BURCE BURCELIK
|
14,03
|
0,50
|
10.532.727,67 |
13:26 |
BURVA BURCELIK VANA
|
98,90
|
0,92
|
2.636.896,35 |
13:25 |
BVSAN BULBULOGLU VINC
|
100,50
|
-1,57
|
39.718.255,20 |
13:27 |
BYDNR BAYDONER RESTORANLARI
|
21,08
|
0,19
|
9.274.023,20 |
13:26 |
CANTE CAN2 TERMIK
|
1,63
|
0,62
|
115.568.693,68 |
13:27 |
CASA CASA EMTIA PETROL
|
138,00
|
-0,36
|
14.895.963,50 |
12:55 |
CATES CATES ELEKTRIK
|
32,74
|
5,61
|
72.552.820,98 |
13:27 |
CCOLA COCA COLA ICECEK
|
53,15
|
-1,39
|
54.373.921,35 |
13:27 |
CELHA CELIK HALAT
|
20,12
|
-0,30
|
6.602.680,62 |
13:26 |
CEMAS CEMAS DOKUM
|
8,87
|
9,91
|
70.585.446,51 |
12:55 |
CEMTS CEMTAS
|
12,73
|
4,52
|
241.723.989,18 |
13:27 |
CEMZY CEM ZEYTIN
|
16,11
|
0,62
|
31.096.847,99 |
13:27 |
CEOEM CEO EVENT MEDYA
|
29,22
|
0,41
|
13.062.456,22 |
13:27 |
CGCAM CAGDAS CAM
|
31,66
|
0,32
|
66.300.665,54 |
13:27 |
CIMSA CIMSA
|
54,30
|
3,33
|
577.266.972,10 |
13:27 |
CLEBI CELEBI
|
2.427,00
|
-1,78
|
65.267.408,00 |
13:27 |
CMBTN CIMBETON
|
2.268,00
|
-0,04
|
18.881.873,00 |
13:27 |
CMENT CIMENTAS
|
344,00
|
-1,71
|
495.680,00 |
12:55 |
CONSE CONSUS ENERJI
|
3,15
|
7,51
|
96.333.893,85 |
13:26 |
COSMO COSMOS YAT. HOLDING
|
105,80
|
-0,09
|
1.430.406,50 |
13:24 |
CRDFA CREDITWEST FAKTORING
|
11,27
|
0,09
|
18.223.574,24 |
13:27 |
CRFSA CARREFOURSA
|
80,35
|
-0,68
|
7.795.007,55 |
13:25 |
CUSAN CUHADAROGLU METAL
|
20,50
|
0,39
|
3.740.364,86 |
13:26 |
CVKMD CVK MADEN
|
12,75
|
-0,86
|
109.805.238,29 |
13:27 |
CWENE CW ENERJI
|
17,08
|
2,34
|
74.324.931,48 |
13:27 |
DAGHL DAGI YATIRIM HOLDING
|
93,50
|
0,65
|
34.291.034,40 |
13:27 |
DAGI DAGI GIYIM
|
4,89
|
0,62
|
13.271.269,27 |
13:26 |
DAPGM DAP GAYRIMENKUL
|
9,35
|
5,89
|
403.476.920,19 |
13:26 |
DARDL DARDANEL
|
1,79
|
-3,24
|
52.099.996,27 |
13:27 |
DARDLR DARDANEL - RHKP
|
2,36
|
-7,09
|
17.680.030,43 |
13:27 |
DCTTR DCT TRADING DIS TICARET
|
44,06
|
0,14
|
78.949.750,38 |
13:26 |
DENGE DENGE HOLDING
|
1,81
|
-0,55
|
22.238.630,24 |
13:27 |
DENGER DENGE HOLDING - RHKP
|
0,81
|
0,00
|
7.366.012,88 |
13:26 |
DERHL DERLUKS YATIRIM HOLDING
|
124,10
|
9,92
|
592.562.864,90 |
13:27 |
DERIM DERIMOD
|
39,40
|
2,93
|
25.418.233,76 |
13:26 |
DESA DESA DERI
|
9,19
|
-1,50
|
13.094.074,01 |
13:25 |
DESPC DESPEC BILGISAYAR
|
54,25
|
1,31
|
11.899.116,60 |
13:26 |
DEVA DEVA HOLDING
|
58,95
|
-0,34
|
9.305.042,85 |
13:26 |
DGATE DATAGATE BILGISAYAR
|
68,85
|
-1,50
|
14.164.488,80 |
13:27 |
DGGYO DOGUS GMYO
|
33,10
|
0,73
|
1.761.508,00 |
13:25 |
DGNMO DOGANLAR MOBILYA
|
6,55
|
-0,30
|
3.656.262,18 |
13:26 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,98
|
7,85
|
3.072.320,44 |
12:55 |
DITAS DITAS DOGAN
|
14,25
|
0,42
|
25.510.185,93 |
13:27 |
DMRGD DMR UNLU MAMULLER
|
21,70
|
-3,13
|
81.430.562,28 |
13:26 |
DMSAS DEMISAS DOKUM
|
7,37
|
1,10
|
7.849.872,16 |
13:24 |
DNISI DINAMIK ISI MAKINA YALITIM
|
21,30
|
-1,93
|
21.985.746,14 |
13:26 |
DOAS DOGUS OTOMOTIV
|
236,90
|
-0,42
|
528.100.808,40 |
13:27 |
DOBUR DOGAN BURDA
|
317,25
|
3,34
|
53.944.912,75 |
13:27 |
DOCO DO-CO
|
7.187,50
|
0,14
|
38.176.462,50 |
13:26 |
DOFER DOFER YAPI MALZEMELERI
|
32,90
|
-0,90
|
19.144.852,40 |
13:27 |
DOGUB DOGUSAN
|
18,50
|
7,31
|
8.109.409,88 |
13:27 |
DOHOL DOGAN HOLDING
|
14,95
|
-0,73
|
141.236.555,77 |
13:27 |
DOKTA DOKTAS DOKUMCULUK
|
21,54
|
0,75
|
4.652.052,52 |
13:25 |
DSTKF DESTEK FINANS FAKTORING
|
249,40
|
5,68
|
384.275.642,80 |
13:27 |
DURDO DURAN DOGAN BASIM
|
3,25
|
-0,61
|
3.875.316,45 |
13:27 |
DURKN DURUKAN SEKERLEME
|
15,85
|
0,19
|
31.945.998,58 |
13:27 |
DYOBY DYO BOYA
|
14,52
|
-0,55
|
30.917.339,70 |
13:27 |
DZGYO DENIZ GMYO
|
6,30
|
0,48
|
13.779.430,70 |
13:23 |
EBEBK EBEBEK MAGAZACILIK
|
43,26
|
-1,64
|
12.743.254,10 |
13:27 |
ECILC ECZACIBASI ILAC
|
47,54
|
0,59
|
35.697.553,46 |
13:27 |
ECZYT ECZACIBASI YATIRIM
|
195,30
|
0,15
|
22.724.619,30 |
13:26 |
EDATA E-DATA TEKNOLOJI
|
4,18
|
-0,48
|
10.407.881,18 |
13:27 |
EDIP EDIP GAYRIMENKUL
|
42,30
|
-10,00
|
65.994.914,76 |
13:27 |
EFORC EFOR CAY SANAYI
|
91,05
|
-0,60
|
25.119.014,85 |
13:27 |
EGEEN EGE ENDUSTRI
|
8.847,50
|
0,14
|
49.121.300,00 |
13:27 |
EGEGY EGEYAPI AVRUPA GMYO
|
19,57
|
-0,96
|
41.662.231,68 |
13:26 |
EGEPO NASMED EGEPOL
|
6,77
|
-1,17
|
14.976.516,14 |
13:27 |
EGGUB EGE GUBRE
|
74,30
|
-0,07
|
27.690.356,15 |
13:26 |
EGPRO EGE PROFIL
|
22,14
|
-0,36
|
16.157.397,86 |
13:27 |
EGSER EGE SERAMIK
|
3,31
|
0,00
|
4.930.880,01 |
13:25 |
EKGYO EMLAK KONUT GMYO
|
14,12
|
2,84
|
2.044.248.846,20 |
13:27 |
EKIZ EKIZ KIMYA
|
57,50
|
0,35
|
391.826,80 |
12:55 |
EKOS EKOS TEKNOLOJI
|
22,30
|
-0,27
|
9.609.839,84 |
13:27 |
EKSUN EKSUN GIDA
|
5,44
|
2,64
|
13.464.269,91 |
13:26 |
ELITE ELITE NATUREL ORGANIK GIDA
|
39,88
|
-0,55
|
30.512.374,40 |
13:26 |
EMKEL EMEK ELEKTRIK
|
33,98
|
1,49
|
236.464.567,58 |
13:27 |
EMNIS EMINIS AMBALAJ
|
323,00
|
-3,58
|
1.175.397,00 |
12:55 |
ENDAE ENDA ENERJI HOLDING
|
20,16
|
-0,79
|
131.908.760,11 |
13:27 |
ENERY ENERYA ENERJI
|
4,55
|
3,17
|
156.665.930,71 |
13:27 |
ENJSA ENERJISA ENERJI
|
56,25
|
-1,49
|
102.166.356,05 |
13:27 |
ENKAI ENKA INSAAT
|
67,35
|
-0,96
|
763.593.988,20 |
13:27 |
ENSRI ENSARI DERI
|
19,40
|
0,99
|
9.961.838,33 |
13:26 |
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
0,39
|
45.691.060,16 |
13:27 |
EPLAS EGEPLAST
|
5,86
|
-1,35
|
14.026.141,61 |
13:27 |
ERBOS ERBOSAN
|
157,80
|
-0,13
|
4.433.792,90 |
13:25 |
ERCB ERCIYAS CELIK BORU
|
76,50
|
0,53
|
12.237.699,90 |
13:26 |
EREGL EREGLI DEMIR CELIK
|
24,44
|
-0,89
|
1.292.139.100,72 |
13:27 |
ERSU ERSU GIDA
|
15,40
|
-2,65
|
6.361.340,10 |
13:27 |
ESCAR ESCAR FILO
|
74,85
|
1,15
|
55.827.890,00 |
13:27 |
ESCOM ESCORT TEKNOLOJI
|
3,05
|
0,66
|
24.762.539,65 |
13:27 |
ESEN ESENBOGA ELEKTRIK
|
49,20
|
-1,09
|
26.446.879,28 |
13:25 |
ETILR ETILER GIDA
|
9,38
|
-0,74
|
19.840.094,31 |
13:27 |
ETYAT EURO TREND YAT. ORT.
|
9,77
|
0,21
|
1.398.463,40 |
13:25 |
EUHOL EURO YATIRIM HOLDING
|
11,62
|
-1,27
|
4.709.344,18 |
12:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
10,67
|
-0,09
|
2.065.594,11 |
13:22 |
EUPWR EUROPOWER ENERJI
|
27,62
|
-1,00
|
77.163.457,52 |
13:27 |
EUREN EUROPEN ENDUSTRI
|
6,52
|
3,49
|
1.022.581.427,04 |
13:27 |
EUYO EURO YAT. ORT.
|
9,90
|
1,75
|
2.055.426,03 |
13:26 |
EYGYO EYG GMYO
|
2,36
|
-0,42
|
5.910.467,28 |
13:27 |
FADE FADE GIDA
|
14,13
|
1,00
|
7.430.632,39 |
13:26 |
FENER FENERBAHCE FUTBOL
|
56,40
|
-2,42
|
393.449.354,50 |
13:27 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,65
|
0,00
|
3.611.345,26 |
13:26 |
FMIZP F-M IZMIT PISTON
|
311,50
|
0,81
|
19.229.547,75 |
13:27 |
FONET FONET BILGI TEKNOLOJILERI
|
14,95
|
-0,47
|
17.805.966,87 |
13:27 |
FORMT FORMET METAL VE CAM
|
4,32
|
9,92
|
470.434.332,63 |
13:27 |
FORMTR FORMET METAL VE CAM - RHKP
|
3,30
|
7,49
|
107.357.228,40 |
13:27 |
FORTE FORTE BILGI ILETISIM
|
65,05
|
2,28
|
12.292.808,30 |
13:27 |
FRIGO FRIGO PAK GIDA
|
6,94
|
-0,14
|
6.237.966,55 |
13:27 |
FROTO FORD OTOSAN
|
95,10
|
-1,50
|
434.251.038,55 |
13:27 |
FZLGY FUZUL GMYO
|
36,42
|
1,17
|
42.862.290,84 |
13:27 |
GARAN GARANTI BANKASI
|
112,90
|
-0,62
|
1.090.269.546,30 |
13:27 |
GARFA GARANTI FAKTORING
|
27,06
|
-3,50
|
54.919.108,92 |
13:27 |
GEDIK GEDIK Y. MEN. DEG.
|
8,19
|
0,37
|
3.090.772,44 |
13:26 |
GEDZA GEDIZ AMBALAJ
|
23,02
|
-0,69
|
14.439.130,88 |
13:27 |
GENIL GEN ILAC
|
140,50
|
2,55
|
70.925.457,50 |
13:26 |
GENTS GENTAS
|
25,46
|
6,71
|
132.931.947,66 |
13:27 |
GEREL GERSAN ELEKTRIK
|
9,54
|
1,92
|
35.860.537,53 |
13:27 |
GESAN GIRISIM ELEKTRIK SANAYI
|
45,08
|
0,67
|
99.676.825,94 |
13:27 |
GIPTA GIPTA OFIS KIRTASIYE
|
83,50
|
-1,01
|
41.786.489,40 |
13:27 |
GLBMD GLOBAL MEN. DEG.
|
10,73
|
-0,19
|
2.051.792,50 |
13:21 |
GLCVY GELECEK VARLIK YONETIMI
|
65,85
|
0,38
|
45.279.600,60 |
13:27 |
GLRMK GULERMAK AGIR SANAYI
|
153,20
|
0,13
|
196.077.230,70 |
13:27 |
GLRYH GULER YAT. HOLDING
|
3,27
|
-1,80
|
44.721.640,04 |
13:27 |
GLYHO GLOBAL YAT. HOLDING
|
7,97
|
-0,99
|
81.049.970,26 |
13:26 |
GMTAS GIMAT MAGAZACILIK
|
14,78
|
-2,25
|
14.476.553,83 |
13:25 |
GOKNR GOKNUR GIDA
|
26,20
|
-1,58
|
76.448.613,84 |
13:27 |
GOLTS GOLTAS CIMENTO
|
376,00
|
-0,33
|
22.979.702,00 |
13:27 |
GOODY GOOD-YEAR
|
17,31
|
-0,63
|
9.383.536,73 |
13:26 |
GOZDE GOZDE GIRISIM
|
19,11
|
0,05
|
9.492.773,35 |
13:24 |
GRNYO GARANTI YAT. ORT.
|
8,89
|
0,45
|
1.031.371,97 |
13:23 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,00
|
2,07
|
90.488.231,75 |
13:27 |
GRTHO GRAINTURK HOLDING
|
285,00
|
3,45
|
121.880.504,75 |
13:27 |
GSDDE GSD DENIZCILIK
|
8,39
|
0,96
|
11.971.956,95 |
13:26 |
GSDHO GSD HOLDING
|
4,18
|
0,24
|
20.348.461,12 |
13:26 |
GSRAY GALATASARAY SPORTIF
|
2,05
|
-3,30
|
336.091.131,53 |
13:27 |
GUBRF GUBRE FABRIK.
|
272,50
|
-0,91
|
591.565.608,00 |
13:27 |
GUNDG GUNDOGDU GIDA
|
56,00
|
3,61
|
30.720.106,60 |
13:27 |
GWIND GALATA WIND ENERJI
|
24,28
|
-1,70
|
51.970.438,26 |
13:27 |
GZNMI GEZINOMI SEYAHAT
|
204,00
|
5,59
|
174.783.819,30 |
13:27 |
HALKB T. HALK BANKASI
|
22,00
|
-0,99
|
683.981.847,36 |
13:27 |
HATEK HATAY TEKSTIL
|
25,18
|
-3,15
|
5.534.100,02 |
13:25 |
HATSN HATSAN GEMI
|
40,80
|
0,74
|
40.864.740,88 |
13:27 |
HDFGS HEDEF GIRISIM
|
1,32
|
3,13
|
90.791.162,70 |
13:26 |
HEDEF HEDEF HOLDING
|
8,18
|
4,20
|
38.506.568,03 |
13:27 |
HEKTS HEKTAS
|
3,22
|
-0,31
|
57.329.081,35 |
13:27 |
HKTM HIDROPAR HAREKET KONTROL
|
11,36
|
0,53
|
48.590.363,90 |
13:27 |
HLGYO HALK GMYO
|
2,79
|
0,36
|
51.326.753,47 |
13:27 |
HOROZ HOROZ LOJISTIK
|
50,60
|
-1,17
|
36.418.708,85 |
13:27 |
HRKET HAREKET PROJE TASIMACILIGI
|
65,30
|
-0,15
|
47.162.222,75 |
13:27 |
HTTBT HITIT BILGISAYAR
|
42,88
|
-1,47
|
17.788.144,74 |
13:27 |
HUBVC HUB GIRISIM
|
1,74
|
-1,14
|
2.439.413,03 |
13:27 |
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
1,11
|
32.327.246,53 |
13:27 |
HURGZ HURRIYET GZT.
|
6,19
|
-0,64
|
9.804.363,13 |
13:27 |
ICBCT ICBC TURKEY BANK
|
14,15
|
-0,35
|
20.499.928,11 |
13:26 |
ICUGS ICU GIRISIM
|
11,08
|
0,09
|
15.424.603,74 |
13:25 |
IDGYO IDEALIST GMYO
|
3,04
|
0,00
|
1.512.433,79 |
13:27 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,25
|
9,79
|
693.775.502,19 |
13:27 |
IHAAS IHLAS HABER AJANSI
|
19,64
|
0,51
|
14.842.250,13 |
13:26 |
IHEVA IHLAS EV ALETLERI
|
2,13
|
-1,39
|
4.120.310,36 |
13:23 |
IHGZT IHLAS GAZETECILIK
|
1,36
|
-1,45
|
22.656.478,80 |
13:26 |
IHLAS IHLAS HOLDING
|
2,40
|
-1,64
|
210.437.031,26 |
13:27 |
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
-0,54
|
58.607.511,35 |
13:27 |
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
-0,47
|
9.788.071,41 |
13:26 |
IMASM IMAS MAKINA
|
2,79
|
-1,06
|
31.985.833,72 |
13:26 |
INDES INDEKS BILGISAYAR
|
6,97
|
0,29
|
13.489.829,71 |
13:27 |
INFO INFO YATIRIM
|
2,16
|
2,37
|
25.209.788,91 |
13:27 |
INGRM INGRAM BILISIM
|
383,75
|
-0,07
|
6.964.688,00 |
13:24 |
INTEK INNOSA TEKNOLOJI
|
404,00
|
-1,46
|
1.986.872,00 |
12:55 |
INTEM INTEMA
|
200,90
|
-0,05
|
6.487.376,80 |
13:27 |
INVEO INVEO YATIRIM HOLDING
|
6,16
|
0,00
|
4.266.470,96 |
13:25 |
INVES INVESTCO HOLDING
|
220,50
|
3,52
|
26.529.220,80 |
13:26 |
IPEKE IPEK DOGAL ENERJI
|
63,20
|
-1,02
|
96.503.840,75 |
13:27 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
79,30
|
0,06
|
510.089,20 |
12:55 |
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISCTR IS BANKASI (C)
|
10,88
|
-0,64
|
2.053.392.856,08 |
13:27 |
ISDMR ISKENDERUN DEMIR CELIK
|
36,90
|
-2,33
|
43.629.441,66 |
13:27 |
ISFIN IS FIN.KIR.
|
12,88
|
-0,46
|
28.222.989,16 |
13:27 |
ISGSY IS GIRISIM
|
32,56
|
-0,49
|
14.117.973,84 |
13:26 |
ISGYO IS GMYO
|
15,45
|
-0,39
|
18.009.872,29 |
13:27 |
ISKPL ISIK PLASTIK
|
26,68
|
0,15
|
4.095.530,68 |
13:26 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
36,92
|
-0,16
|
105.532.510,56 |
13:27 |
ISSEN ISBIR SENTETIK DOKUMA
|
8,07
|
1,77
|
10.541.055,82 |
13:27 |
ISYAT IS YAT. ORT.
|
7,97
|
-0,87
|
7.588.482,83 |
13:27 |
IZENR IZDEMIR ENERJI
|
6,39
|
0,95
|
40.992.076,08 |
13:27 |
IZFAS IZMIR FIRCA
|
97,05
|
2,16
|
58.030.387,55 |
13:27 |
IZINV IZ YATIRIM HOLDING
|
52,15
|
5,35
|
13.350.278,06 |
13:25 |
IZMDC IZMIR DEMIR CELIK
|
5,24
|
-1,13
|
10.697.114,62 |
13:25 |
JANTS JANTSA JANT SANAYI
|
21,76
|
-0,27
|
26.341.299,24 |
13:27 |
KAPLM KAPLAMIN
|
232,00
|
-1,44
|
40.184.171,20 |
13:26 |
KAREL KAREL ELEKTRONIK
|
9,03
|
-1,42
|
21.867.204,33 |
13:27 |
KARSN KARSAN OTOMOTIV
|
10,75
|
0,47
|
72.632.015,45 |
13:27 |
KARTN KARTONSAN
|
90,20
|
10,00
|
89.178.288,95 |
13:21 |
KATMR KATMERCILER EKIPMAN
|
1,68
|
-4,00
|
226.973.129,66 |
13:27 |
KAYSE KAYSERI SEKER FABRIKASI
|
20,08
|
9,91
|
150.838.670,26 |
13:26 |
KBORU KUZEY BORU
|
68,45
|
1,03
|
41.537.187,00 |
13:27 |
KCAER KOCAER CELIK
|
14,42
|
0,07
|
114.754.664,26 |
13:27 |
KCHOL KOC HOLDING
|
151,90
|
-1,36
|
1.819.389.059,00 |
13:27 |
KENT KENT GIDA
|
817,50
|
1,49
|
2.714.917,50 |
12:55 |
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
-0,51
|
338.761,56 |
12:55 |
KERVT KEREVITAS GIDA
|
15,53
|
-1,40
|
28.267.636,95 |
13:27 |
KFEIN KAFEIN YAZILIM
|
100,40
|
-1,28
|
17.762.257,90 |
13:27 |
KGYO KORAY GMYO
|
3,79
|
-3,07
|
110.836.686,38 |
13:27 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,16
|
-2,96
|
19.834.617,15 |
13:27 |
KLGYO KILER GMYO
|
4,83
|
0,63
|
40.168.597,16 |
13:26 |
KLKIM KALEKIM KIMYEVI MADDELER
|
30,62
|
0,26
|
37.944.888,66 |
13:27 |
KLMSN KLIMASAN KLIMA
|
23,54
|
0,60
|
6.853.145,76 |
13:26 |
KLNMA T. KALKINMA BANK.
|
7,15
|
0,70
|
696.846,15 |
12:55 |
KLRHO KILER HOLDING
|
33,62
|
9,94
|
13.495.202,48 |
13:23 |
KLSER KALESERAMIK
|
29,16
|
0,83
|
22.036.445,62 |
13:27 |
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
1,32
|
11.373.238,57 |
13:26 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,65
|
2,42
|
189.296.773,25 |
13:27 |
KMPUR KIMTEKS POLIURETAN
|
15,41
|
-0,32
|
10.487.302,72 |
13:25 |
KNFRT KONFRUT TARIM
|
10,28
|
0,10
|
5.019.496,50 |
13:27 |
KOCMT KOC METALURJI
|
13,91
|
0,94
|
47.319.835,68 |
13:27 |
KONKA KONYA KAGIT
|
33,54
|
-0,65
|
5.665.404,72 |
13:26 |
KONTR KONTROLMATIK TEKNOLOJI
|
27,04
|
-2,17
|
196.140.130,06 |
13:27 |
KONYA KONYA CIMENTO
|
5.747,50
|
-0,65
|
22.861.115,00 |
13:27 |
KOPOL KOZA POLYESTER
|
5,18
|
0,39
|
41.640.866,06 |
13:27 |
KORDS KORDSA TEKNIK TEKSTIL
|
57,60
|
-0,60
|
16.843.891,85 |
13:25 |
KOTON KOTON MAGAZACILIK
|
14,99
|
0,74
|
22.459.196,76 |
13:27 |
KOZAA KOZA MADENCILIK
|
82,30
|
-0,90
|
173.451.076,25 |
13:27 |
KOZAL KOZA ALTIN
|
25,24
|
-0,39
|
549.496.927,08 |
13:27 |
KRDMA KARDEMIR (A)
|
39,86
|
-0,75
|
20.831.448,86 |
13:27 |
KRDMB KARDEMIR (B)
|
22,62
|
-0,79
|
11.351.079,44 |
13:27 |
KRDMD KARDEMIR (D)
|
24,28
|
-3,04
|
793.409.573,22 |
13:27 |
KRGYO KORFEZ GMYO
|
14,19
|
1,36
|
45.660.480,54 |
13:27 |
KRONT KRON TEKNOLOJI
|
18,90
|
-0,53
|
3.631.777,45 |
13:25 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,94
|
-0,29
|
7.649.345,20 |
13:27 |
KRSTL KRISTAL KOLA
|
7,21
|
-0,96
|
22.653.681,21 |
13:27 |
KRTEK KARSU TEKSTIL
|
29,82
|
0,13
|
8.549.399,42 |
13:26 |
KRVGD KERVAN GIDA
|
2,03
|
0,00
|
9.270.229,34 |
13:26 |
KSTUR KUSTUR KUSADASI TURIZM
|
4.300,00
|
-2,49
|
1.451.787,50 |
12:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
89,30
|
0,17
|
260.756.908,85 |
13:27 |
KTSKR KUTAHYA SEKER FABRIKASI
|
59,65
|
4,10
|
48.595.759,15 |
13:27 |
KUTPO KUTAHYA PORSELEN
|
92,25
|
0,93
|
76.642.564,00 |
13:27 |
KUVVA KUVVA GIDA
|
87,00
|
-6,45
|
5.820.959,00 |
12:55 |
KUYAS KUYAS YATIRIM
|
37,82
|
6,30
|
175.769.142,34 |
13:26 |
KZBGY KIZILBUK GYO
|
11,48
|
-9,96
|
336.171.742,69 |
13:27 |
KZGYO KUZUGRUP GMYO
|
22,58
|
-2,84
|
37.748.936,48 |
13:27 |
LIDER LDR TURIZM
|
228,70
|
2,10
|
49.254.145,30 |
13:27 |
LIDFA LIDER FAKTORING
|
3,55
|
1,72
|
40.120.299,46 |
13:27 |
LILAK LILA KAGIT
|
23,08
|
-0,35
|
34.530.044,40 |
13:26 |
LINK LINK BILGISAYAR
|
553,50
|
-2,21
|
39.212.214,00 |
13:25 |
LKMNH LOKMAN HEKIM SAGLIK
|
16,85
|
-1,17
|
4.226.547,46 |
13:26 |
LMKDC LIMAK DOGU ANADOLU
|
27,48
|
0,07
|
81.750.964,94 |
13:27 |
LOGO LOGO YAZILIM
|
146,20
|
4,06
|
78.041.886,60 |
13:27 |
LRSHO LORAS HOLDING
|
3,44
|
-0,58
|
37.079.271,58 |
13:26 |
LUKSK LUKS KADIFE
|
78,65
|
-0,69
|
6.304.284,30 |
13:27 |
LYDHO LYDIA HOLDING
|
93,45
|
1,14
|
29.048.667,50 |
13:27 |
LYDYE LYDIA YESIL ENERJI
|
15.965,00
|
5,45
|
49.818.525,00 |
13:23 |
MAALT MARMARIS ALTINYUNUS
|
724,00
|
1,33
|
21.081.383,00 |
13:26 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,32
|
1,83
|
20.614.216,56 |
13:27 |
MAGEN MARGUN ENERJI
|
30,42
|
2,91
|
55.465.482,14 |
13:27 |
MAKIM MAKIM MAKINE
|
16,62
|
0,61
|
4.233.726,42 |
13:26 |
MAKTK MAKINA TAKIM
|
11,93
|
0,42
|
48.940.822,41 |
13:27 |
MANAS MANAS ENERJI YONETIMI
|
6,34
|
1,93
|
58.908.537,40 |
13:27 |
MARBL TUREKS TURUNC MADENCILIK
|
15,23
|
-0,13
|
34.755.253,57 |
13:27 |
MARKA MARKA YATIRIM HOLDING
|
53,90
|
1,03
|
37.855.528,30 |
13:27 |
MARTI MARTI OTEL
|
3,29
|
7,52
|
289.298.748,37 |
13:27 |
MAVI MAVI GIYIM
|
35,30
|
-0,06
|
148.413.427,30 |
13:27 |
MEDTR MEDITERA TIBBI MALZEME
|
29,98
|
-0,40
|
37.349.846,62 |
13:27 |
MEGAP MEGA POLIETILEN
|
2,98
|
0,00
|
1.288.009,64 |
12:55 |
MEGMT MEGA METAL
|
29,48
|
1,45
|
124.216.436,24 |
13:27 |
MEKAG MEKA GLOBAL MAKINE
|
43,40
|
0,18
|
15.350.362,44 |
13:27 |
MEPET METRO PETROL VE TESISLERI
|
8,29
|
-0,36
|
449.107,57 |
13:23 |
MERCN MERCAN KIMYA
|
19,79
|
0,71
|
33.011.866,46 |
13:27 |
MERIT MERIT TURIZM
|
12,46
|
1,38
|
18.213.243,93 |
13:27 |
MERKO MERKO GIDA
|
14,99
|
-1,32
|
22.754.284,27 |
13:27 |
METRO METRO HOLDING
|
2,61
|
-0,76
|
8.953.791,91 |
13:25 |
METUR METEMTUR YATIRIM
|
19,62
|
1,08
|
39.413.554,78 |
13:27 |
MGROS MIGROS TICARET
|
526,50
|
-0,66
|
207.597.761,00 |
13:27 |
MHRGY MHR GMYO
|
5,00
|
-0,60
|
21.622.671,38 |
13:27 |
MIATK MIA TEKNOLOJI
|
33,94
|
0,41
|
122.158.470,00 |
13:27 |
MMCAS MMC SAN. VE TIC. YAT.
|
23,16
|
-0,60
|
170.147,40 |
12:55 |
MNDRS MENDERES TEKSTIL
|
10,58
|
-1,86
|
36.061.486,50 |
13:26 |
MNDTR MONDI TURKEY
|
6,06
|
-2,73
|
18.591.981,48 |
13:27 |
MOBTL MOBILTEL ILETISIM
|
7,69
|
4,20
|
37.202.062,77 |
13:27 |
MOGAN MOGAN ENERJI
|
8,63
|
2,13
|
35.799.922,12 |
13:27 |
MOPAS MOPAS MARKETCILIK
|
28,82
|
4,27
|
102.593.455,38 |
13:26 |
MPARK MLP SAGLIK
|
351,25
|
-0,78
|
47.568.523,25 |
13:27 |
MRGYO MARTI GMYO
|
1,73
|
9,49
|
157.415.533,86 |
13:26 |
MRSHL MARSHALL
|
1.474,00
|
0,48
|
12.891.494,00 |
13:27 |
MSGYO MISTRAL GMYO
|
4,61
|
0,00
|
28.019.945,22 |
13:27 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,12
|
-0,20
|
8.740.603,36 |
13:25 |
MTRYO METRO YAT. ORT.
|
6,36
|
-0,47
|
1.559.749,26 |
13:27 |
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
-1,78
|
713.674,99 |
13:27 |
NATEN NATUREL ENERJI
|
49,06
|
-1,25
|
72.005.687,40 |
13:27 |
NETAS NETAS TELEKOM.
|
53,90
|
-0,37
|
6.280.767,95 |
13:27 |
NIBAS NIGBAS NIGDE BETON
|
20,88
|
8,58
|
144.379.144,85 |
13:27 |
NTGAZ NATURELGAZ
|
9,90
|
-1,20
|
28.134.084,59 |
13:27 |
NTHOL NET HOLDING
|
39,78
|
1,69
|
37.099.785,96 |
13:26 |
NUGYO NUROL GMYO
|
7,18
|
0,28
|
13.080.411,61 |
13:22 |
NUHCM NUH CIMENTO
|
249,40
|
0,56
|
22.442.151,70 |
13:27 |
OBAMS OBA MAKARNACILIK
|
78,75
|
0,32
|
281.601.308,60 |
13:27 |
OBASE OBASE BILGISAYAR
|
31,86
|
-0,93
|
8.333.853,76 |
13:26 |
ODAS ODAS ELEKTRIK
|
5,09
|
-0,78
|
114.385.907,69 |
13:27 |
ODINE ODINE TEKNOLOJI
|
82,15
|
2,30
|
208.712.707,15 |
13:27 |
OFSYM OFIS YEM GIDA
|
43,00
|
-7,13
|
267.167.891,78 |
13:27 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,65
|
-0,95
|
19.535.222,45 |
13:27 |
ONRYT ONUR TEKNOLOJI
|
62,10
|
-0,32
|
46.274.093,55 |
13:27 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,01
|
0,00
|
2.140.634,56 |
13:25 |
ORGE ORGE ENERJI ELEKTRIK
|
89,30
|
-3,46
|
112.448.668,60 |
13:27 |
ORMA ORMA ORMAN MAHSULLERI
|
168,50
|
0,00
|
774.763,00 |
12:55 |
OSMEN OSMANLI MENKUL
|
8,37
|
0,48
|
7.804.934,88 |
13:26 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,18
|
2,96
|
77.990.215,95 |
13:27 |
OTKAR OTOKAR
|
419,50
|
-0,12
|
138.767.741,50 |
13:26 |
OTTO OTTO HOLDING
|
379,75
|
0,80
|
9.479.288,00 |
13:25 |
OYAKC OYAK CIMENTO
|
24,02
|
0,50
|
464.899.473,34 |
13:27 |
OYAYO OYAK YAT. ORT.
|
23,74
|
0,94
|
1.707.466,62 |
13:23 |
OYLUM OYLUM SINAI YATIRIMLAR
|
7,19
|
-0,42
|
1.588.838,07 |
13:26 |
OYYAT OYAK YATIRIM MENKUL
|
29,58
|
2,21
|
6.279.774,98 |
13:25 |
OZATD OZATA DENIZCILIK
|
115,00
|
0,35
|
20.614.086,20 |
13:27 |
OZGYO OZDERICI GMYO
|
5,43
|
0,56
|
6.439.184,55 |
13:20 |
OZKGY OZAK GMYO
|
10,95
|
-1,17
|
16.140.057,94 |
13:26 |
OZRDN OZERDEN AMBALAJ
|
8,07
|
0,25
|
1.596.799,25 |
13:26 |
OZSUB OZSU BALIK
|
23,82
|
-1,98
|
24.343.691,06 |
13:26 |
OZYSR OZYASAR TEL
|
24,00
|
1,35
|
53.561.356,86 |
13:27 |
PAGYO PANORA GMYO
|
66,10
|
0,46
|
2.947.270,65 |
13:24 |
PAMEL PAMEL ELEKTRIK
|
86,15
|
1,47
|
8.721.635,20 |
13:22 |
PAPIL PAPILON SAVUNMA
|
34,50
|
-1,43
|
195.912.533,46 |
13:27 |
PARSN PARSAN
|
84,05
|
-0,24
|
7.819.577,90 |
13:26 |
PASEU PASIFIK EURASIA LOJISTIK
|
72,05
|
0,35
|
242.128.207,90 |
13:26 |
PATEK PASIFIK TEKNOLOJI
|
72,35
|
-0,07
|
75.966.671,50 |
13:27 |
PCILT PC ILETISIM MEDYA
|
12,78
|
0,95
|
12.902.114,88 |
13:27 |
PEHOL PERA YATIRIM HOLDING
|
14,57
|
0,21
|
319.964.857,55 |
13:27 |
PEKGY PEKER GMYO
|
1,46
|
-2,67
|
85.363.763,04 |
13:26 |
PENGD PENGUEN GIDA
|
8,04
|
0,75
|
11.326.649,55 |
13:27 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,57
|
2,03
|
83.469.110,30 |
13:27 |
PETKM PETKIM
|
18,01
|
-0,44
|
406.248.258,05 |
13:27 |
PETUN PINAR ET VE UN
|
9,54
|
0,21
|
6.575.898,73 |
13:27 |
PGSUS PEGASUS
|
249,20
|
-0,82
|
478.400.445,70 |
13:27 |
PINSU PINAR SU
|
5,46
|
-0,36
|
2.846.657,35 |
13:23 |
PKART PLASTIKKART
|
66,00
|
0,00
|
7.514.041,10 |
13:24 |
PKENT PETROKENT TURIZM
|
238,50
|
7,34
|
217.451.264,80 |
13:26 |
PLTUR PLATFORM TURIZM
|
31,50
|
-3,49
|
161.685.830,82 |
13:27 |
PNLSN PANELSAN CATI CEPHE
|
35,76
|
-0,11
|
11.905.863,98 |
13:27 |
PNSUT PINAR SUT
|
9,40
|
0,00
|
5.973.785,05 |
13:26 |
POLHO POLISAN HOLDING
|
18,16
|
0,55
|
51.816.576,58 |
13:27 |
POLTK POLITEKNIK METAL
|
6.267,50
|
-0,12
|
8.457.697,50 |
13:27 |
PRDGS PARDUS GIRISIM
|
7,08
|
1,00
|
75.989.999,66 |
13:27 |
PRKAB TURK PRYSMIAN KABLO
|
27,62
|
2,07
|
15.574.440,38 |
13:27 |
PRKME PARK ELEK.MADENCILIK
|
18,11
|
-0,44
|
2.979.731,19 |
13:26 |
PRZMA PRIZMA PRESS MATBAACILIK
|
12,77
|
0,55
|
3.151.797,34 |
13:26 |
PSDTC PERGAMON DIS TICARET
|
98,90
|
7,21
|
85.052.511,50 |
13:27 |
PSGYO PASIFIK GMYO
|
1,81
|
0,00
|
86.340.967,09 |
13:27 |
QNBFK QNB FINANSAL KIRALAMA
|
35,04
|
-1,13
|
740.114,88 |
12:55 |
QNBTR QNB BANK
|
270,75
|
-2,43
|
1.278.481,50 |
12:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
5,86
|
2,09
|
165.084.873,17 |
13:27 |
RALYH RAL YATIRIM HOLDING
|
124,40
|
0,73
|
266.383.246,60 |
13:26 |
RAYSG RAY SIGORTA
|
248,60
|
0,20
|
62.596.003,70 |
13:27 |
REEDR REEDER TEKNOLOJI
|
11,78
|
-0,25
|
182.637.676,92 |
13:27 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,60
|
0,63
|
36.269.574,00 |
13:27 |
RNPOL RAINBOW POLIKARBONAT
|
32,76
|
-2,03
|
3.838.238,20 |
13:26 |
RODRG RODRIGO TEKSTIL
|
16,54
|
1,66
|
1.785.172,54 |
13:26 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
3,07
|
-0,97
|
45.167.859,35 |
13:27 |
RUBNS RUBENIS TEKSTIL
|
23,26
|
1,75
|
35.140.046,52 |
13:27 |
RUZYE RUZY MADENCILIK VE ENERJI
|
10,00
|
5,04
|
33.324.431,97 |
13:27 |
RYGYO REYSAS GMYO
|
14,18
|
-0,21
|
27.607.968,86 |
13:27 |
RYSAS REYSAS LOJISTIK
|
15,76
|
-1,13
|
12.472.733,00 |
13:27 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
94,20
|
5,96
|
46.014.412,05 |
13:27 |
SAHOL SABANCI HOLDING
|
78,30
|
-1,20
|
1.132.052.430,50 |
13:27 |
SAMAT SARAY MATBAACILIK
|
19,42
|
1,68
|
54.421.489,86 |
13:27 |
SANEL SANEL MUHENDISLIK
|
25,86
|
0,23
|
2.899.671,64 |
13:24 |
SANFM SANIFOAM ENDUSTRI
|
28,88
|
5,40
|
71.534.395,34 |
13:27 |
SANKO SANKO PAZARLAMA
|
21,04
|
-0,28
|
8.125.592,44 |
13:27 |
SARKY SARKUYSAN
|
19,14
|
-0,36
|
8.385.413,77 |
13:27 |
SASA SASA POLYESTER
|
3,75
|
-1,06
|
615.735.264,56 |
13:27 |
SAYAS SAY YENILENEBILIR ENERJI
|
39,14
|
-1,06
|
49.385.792,92 |
13:27 |
SDTTR SDT UZAY VE SAVUNMA
|
184,20
|
0,93
|
27.436.802,10 |
13:27 |
SEGMN SEGMEN KARDESLER GIDA
|
24,44
|
0,08
|
47.932.230,48 |
13:27 |
SEGYO SEKER GMYO
|
3,98
|
-0,50
|
26.060.406,15 |
13:27 |
SEKFK SEKER FIN. KIR.
|
7,39
|
-1,34
|
1.980.239,46 |
13:15 |
SEKUR SEKURO PLASTIK
|
16,98
|
-0,35
|
4.805.163,65 |
13:26 |
SELEC SELCUK ECZA DEPOSU
|
63,55
|
-0,47
|
73.432.377,85 |
13:26 |
SELGD SELCUK GIDA
|
57,25
|
2,78
|
11.132.353,25 |
13:26 |
SELVA SELVA GIDA
|
1,86
|
-1,06
|
13.467.225,21 |
13:26 |
SERNT SERANIT GRANIT SERAMIK
|
11,18
|
5,87
|
232.767.143,62 |
13:27 |
SEYKM SEYITLER KIMYA
|
3,07
|
0,00
|
1.754.358,37 |
13:26 |
SILVR SILVERLINE ENDUSTRI
|
16,70
|
0,91
|
1.508.445,80 |
13:27 |
SISE SISE CAM
|
36,98
|
-1,28
|
441.890.229,40 |
13:27 |
SKBNK SEKERBANK
|
5,15
|
-5,33
|
198.883.602,05 |
13:27 |
SKTAS SOKTAS
|
5,23
|
-3,15
|
25.436.104,97 |
13:27 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,60
|
9,98
|
59.690.355,00 |
13:25 |
SKYMD SEKER YATIRIM
|
10,51
|
1,35
|
79.678.087,19 |
13:27 |
SMART SMARTIKS YAZILIM
|
26,42
|
0,15
|
9.510.960,46 |
13:27 |
SMRTG SMART GUNES ENERJISI TEK.
|
30,76
|
-0,26
|
23.153.348,68 |
13:27 |
SMRVA SUMER VARLIK YONETIM
|
150,10
|
0,07
|
33.841.855,60 |
12:55 |
SNGYO SINPAS GMYO
|
3,70
|
-1,07
|
55.221.672,85 |
13:26 |
SNICA SANICA ISI SANAYI
|
4,06
|
-1,93
|
22.726.220,98 |
13:27 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
149,00
|
-1,52
|
704.729,00 |
12:55 |
SNPAM SONMEZ PAMUKLU
|
60,10
|
4,07
|
382.264,85 |
12:55 |
SODSN SODAS SODYUM SANAYII
|
88,90
|
-1,11
|
371.680,40 |
12:55 |
SOKE SOKE DEGIRMENCILIK
|
11,25
|
1,17
|
16.178.956,30 |
13:27 |
SOKM SOK MARKETLER TICARET
|
38,10
|
-1,40
|
131.455.372,10 |
13:27 |
SONME SONMEZ FILAMENT
|
113,40
|
9,99
|
17.232.369,20 |
13:27 |
SRVGY SERVET GMYO
|
2,98
|
-1,32
|
36.760.040,17 |
13:27 |
SUMAS SUMAS SUNI TAHTA
|
314,75
|
-1,25
|
984.031,75 |
12:55 |
SUNTK SUN TEKSTIL
|
42,52
|
1,38
|
44.704.381,22 |
13:25 |
SURGY SUR TATIL EVLERI GMYO
|
50,95
|
2,06
|
25.972.681,89 |
13:27 |
SUWEN SUWEN TEKSTIL
|
13,27
|
-2,43
|
90.004.364,19 |
13:27 |
TABGD TAB GIDA
|
175,20
|
-0,45
|
30.879.212,80 |
13:26 |
TARKM TARKIM BITKI KORUMA
|
352,00
|
-0,42
|
19.225.254,50 |
13:26 |
TATEN TATLIPINAR ENERJI URETIM
|
40,80
|
2,00
|
38.759.098,98 |
13:27 |
TATGD TAT GIDA
|
12,14
|
0,41
|
14.139.945,00 |
13:27 |
TAVHL TAV HAVALIMANLARI
|
235,30
|
-1,75
|
209.368.286,30 |
13:27 |
TBORG T.TUBORG
|
180,70
|
-0,50
|
4.381.387,80 |
13:26 |
TCELL TURKCELL
|
96,85
|
-0,21
|
844.455.604,90 |
13:27 |
TCKRC KIRAC GALVANIZ
|
41,26
|
3,93
|
110.055.548,36 |
13:27 |
TDGYO TREND GMYO
|
13,65
|
0,07
|
7.819.209,07 |
13:27 |
TEKTU TEK-ART TURIZM
|
4,86
|
-0,21
|
34.204.290,09 |
13:27 |
TERA TERA YATIRIM MENKUL DEGERLER
|
171,60
|
2,51
|
1.875.352.104,30 |
13:27 |
TEZOL EUROPAP TEZOL KAGIT
|
18,78
|
-0,63
|
24.407.451,89 |
13:26 |
TGSAS TGS DIS TICARET
|
72,65
|
-4,28
|
10.544.091,60 |
13:27 |
THYAO TURK HAVA YOLLARI
|
297,50
|
-0,50
|
2.088.335.607,50 |
13:27 |
TKFEN TEKFEN HOLDING
|
125,60
|
0,08
|
233.253.248,50 |
13:27 |
TKNSA TEKNOSA IC VE DIS TICARET
|
23,94
|
-0,58
|
42.430.088,96 |
13:27 |
TLMAN TRABZON LIMAN
|
86,15
|
-1,77
|
10.552.489,55 |
13:26 |
TMPOL TEMAPOL POLIMER PLASTIK
|
79,10
|
1,28
|
13.977.955,50 |
13:26 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,30
|
0,63
|
17.751.122,65 |
13:27 |
TNZTP TAPDI TINAZTEPE
|
40,94
|
1,39
|
43.989.755,36 |
13:27 |
TOASO TOFAS OTO. FAB.
|
216,10
|
-0,64
|
796.174.377,20 |
13:27 |
TRCAS TURCAS PETROL
|
27,48
|
-0,79
|
11.322.202,02 |
13:24 |
TRGYO TORUNLAR GMYO
|
64,90
|
-1,59
|
35.294.682,85 |
13:27 |
TRILC TURK ILAC SERUM
|
21,16
|
2,62
|
73.172.578,66 |
13:27 |
TSGYO TSKB GMYO
|
6,74
|
0,00
|
8.771.262,54 |
13:27 |
TSKB T.S.K.B.
|
11,25
|
-1,83
|
133.657.349,43 |
13:27 |
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
-1,11
|
146.069.541,01 |
13:27 |
TTKOM TURK TELEKOM
|
60,80
|
-0,90
|
394.918.368,30 |
13:27 |
TTRAK TURK TRAKTOR
|
620,00
|
-1,59
|
47.426.308,00 |
13:27 |
TUCLK TUGCELIK
|
9,16
|
0,22
|
9.347.124,80 |
13:26 |
TUKAS TUKAS
|
2,77
|
2,59
|
165.306.955,84 |
13:26 |
TUPRS TUPRAS
|
132,30
|
-2,22
|
1.468.479.296,90 |
13:27 |
TUREX TUREKS TURIZM TASIMACILIK
|
28,38
|
-9,96
|
18.748.792,92 |
13:27 |
TURGG TURKER PROJE GAYRIMENKUL
|
454,25
|
-0,16
|
4.706.687,25 |
13:26 |
TURSG TURKIYE SIGORTA
|
17,33
|
0,29
|
67.523.120,02 |
13:26 |
UFUK UFUK YATIRIM
|
882,50
|
2,08
|
18.775.019,50 |
13:27 |
ULAS ULASLAR TURIZM YAT.
|
26,76
|
-0,30
|
11.552.051,64 |
13:26 |
ULKER ULKER BISKUVI
|
115,80
|
-1,61
|
409.160.634,00 |
13:27 |
ULUFA ULUSAL FAKTORING
|
14,31
|
0,63
|
21.860.098,89 |
13:27 |
ULUSE ULUSOY ELEKTRIK
|
126,70
|
-0,24
|
2.750.798,10 |
13:27 |
ULUUN ULUSOY UN SANAYI
|
6,35
|
0,32
|
11.989.731,44 |
13:26 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
15,22
|
0,00
|
4.142.380,21 |
13:27 |
USAK USAK SERAMIK
|
6,21
|
2,64
|
393.605.827,45 |
13:27 |
VAKBN VAKIFLAR BANKASI
|
23,18
|
-1,70
|
355.833.638,54 |
13:27 |
VAKFN VAKIF FIN. KIR.
|
2,29
|
-0,87
|
37.696.966,38 |
13:27 |
VAKKO VAKKO TEKSTIL
|
62,40
|
-0,72
|
24.471.770,40 |
13:27 |
VANGD VANET GIDA
|
35,24
|
-9,96
|
21.313.892,04 |
12:55 |
VBTYZ VBT YAZILIM
|
19,20
|
2,78
|
38.287.843,95 |
13:27 |
VERTU VERUSATURK GIRISIM
|
33,32
|
1,96
|
14.613.290,34 |
13:24 |
VERUS VERUSA HOLDING
|
233,40
|
0,82
|
6.816.193,30 |
13:24 |
VESBE VESTEL BEYAZ ESYA
|
11,70
|
-1,02
|
23.117.313,50 |
13:26 |
VESTL VESTEL
|
42,06
|
-2,55
|
175.455.322,02 |
13:27 |
VKFYO VAKIF YAT. ORT.
|
17,31
|
-0,80
|
905.689,79 |
13:22 |
VKGYO VAKIF GMYO
|
1,98
|
0,00
|
39.072.817,21 |
13:27 |
VKING VIKING KAGIT
|
27,46
|
-0,51
|
645.221,48 |
13:03 |
VRGYO VERA KONSEPT GMYO
|
2,55
|
0,79
|
31.327.700,19 |
13:25 |
VSNMD VISNE MADENCILIK
|
304,75
|
-0,73
|
300.139.557,75 |
13:27 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
336,50
|
0,90
|
142.850.725,25 |
13:27 |
YATAS YATAS
|
25,96
|
0,78
|
21.032.761,64 |
13:27 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,02
|
1,47
|
6.210.003,70 |
13:26 |
YBTAS YIBITAS INSAAT MALZEME
|
127.000,00
|
8,56
|
4.375.105,00 |
12:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
41,40
|
-0,48
|
71.406.325,88 |
13:27 |
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
15.091.536,70 |
13:27 |
YGGYO YENI GIMAT GMYO
|
73,50
|
-0,94
|
5.976.183,20 |
13:26 |
YGYO YESIL GMYO
|
5,20
|
-2,44
|
2.217.441,20 |
12:55 |
YIGIT YIGIT AKU
|
24,82
|
-0,08
|
43.521.353,06 |
13:27 |
YKBNK YAPI VE KREDI BANK.
|
25,60
|
-0,08
|
3.129.788.728,68 |
13:27 |
YKSLN YUKSELEN CELIK
|
5,17
|
4,87
|
129.697.513,95 |
13:27 |
YONGA YONGA MOBILYA
|
65,05
|
2,04
|
684.586,20 |
12:55 |
YUNSA YUNSA
|
5,54
|
0,36
|
9.015.445,68 |
13:26 |
YYAPI YESIL YAPI
|
1,42
|
0,00
|
51.251.356,92 |
13:27 |
YYLGD YAYLA GIDA
|
9,91
|
-1,10
|
21.210.518,55 |
13:26 |
ZEDUR ZEDUR ENERJI
|
9,32
|
9,91
|
71.722.042,04 |
13:27 |
ZOREN ZORLU ENERJI
|
3,33
|
0,00
|
76.933.747,35 |
13:26 |
ZRGYO ZIRAAT GMYO
|
27,12
|
0,07
|
78.986.290,52 |
13:27 |