|
A1CAP A1 CAPITAL YATIRIM
|
6,46
|
3,53
|
200.893.854,05 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,62
|
-1,91
|
29.201.902,20 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
101,20
|
1,20
|
8.900.643,70 |
14:59 |
|
ADEL ADEL KALEMCILIK
|
29,54
|
3,14
|
105.711.881,18 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
4,62
|
-6,67
|
162.324.135,47 |
14:59 |
|
ADGYO ADRA GMYO
|
27,68
|
-1,14
|
8.991.018,58 |
14:58 |
|
AEFES ANADOLU EFES
|
138,10
|
-0,86
|
540.538.790,80 |
14:59 |
|
AFYON AFYON CIMENTO
|
12,28
|
-2,38
|
30.386.473,71 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
143,00
|
1,06
|
15.903.907,30 |
14:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
252,75
|
-1,27
|
47.006.520,00 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,41
|
-0,40
|
48.583.569,75 |
14:59 |
|
AGYO ATAKULE GMYO
|
6,16
|
0,16
|
1.041.739,59 |
14:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,52
|
5,19
|
109.203.882,98 |
14:59 |
|
AHSGY AHES GMYO
|
21,44
|
0,28
|
31.169.658,14 |
14:59 |
|
AKBNK AKBANK
|
52,35
|
2,75
|
2.485.754.690,00 |
14:59 |
|
AKCNS AKCANSA
|
146,20
|
-2,21
|
46.523.862,70 |
14:59 |
|
AKENR AKENERJI
|
10,39
|
0,68
|
47.506.189,64 |
14:59 |
|
AKFGY AKFEN GMYO
|
1,96
|
-2,49
|
70.605.178,24 |
14:59 |
|
AKFIS AKFEN INSAAT
|
22,96
|
-2,63
|
1.311.120.801,14 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
15,45
|
-0,96
|
34.823.200,44 |
14:59 |
|
AKGRT AKSIGORTA
|
5,76
|
-0,86
|
13.316.924,23 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
186,80
|
-0,16
|
2.722.892,70 |
14:58 |
|
AKSA AKSA
|
9,21
|
1,43
|
89.029.459,01 |
14:59 |
|
AKSEN AKSA ENERJI
|
32,06
|
-1,23
|
42.310.864,70 |
14:59 |
|
AKSGY AKIS GMYO
|
6,02
|
-0,33
|
4.322.200,52 |
14:58 |
|
AKSUE AKSU ENERJI
|
15,64
|
-9,96
|
16.241.512,20 |
14:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
-2,91
|
6.806.603,77 |
14:59 |
|
ALARK ALARKO HOLDING
|
80,15
|
-1,11
|
179.629.987,95 |
14:59 |
|
ALBRK ALBARAKA TURK
|
6,80
|
1,49
|
89.005.665,63 |
14:59 |
|
ALCAR ALARKO CARRIER
|
860,00
|
-1,94
|
17.251.428,50 |
14:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,30
|
0,29
|
14.352.399,50 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
43,26
|
-1,82
|
49.837.371,02 |
14:59 |
|
ALGYO ALARKO GMYO
|
17,61
|
-0,11
|
11.374.991,85 |
14:58 |
|
ALKA ALKIM KAGIT
|
6,76
|
1,65
|
21.284.549,08 |
14:59 |
|
ALKIM ALKIM KIMYA
|
14,00
|
-1,27
|
5.192.029,76 |
14:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,00
|
-3,00
|
57.812.804,34 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,38
|
1,71
|
1.044.883.518,54 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
70,30
|
0,64
|
107.551.471,10 |
14:59 |
|
ALVES ALVES KABLO
|
28,36
|
-0,21
|
25.011.167,34 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
15,74
|
-4,02
|
9.878.697,82 |
14:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,41
|
-0,86
|
9.274.916,65 |
14:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,05
|
-3,10
|
39.469.746,00 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
85,90
|
-2,39
|
70.366.986,40 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
47,26
|
-0,55
|
19.237.025,82 |
14:57 |
|
ARCLK ARCELIK
|
105,20
|
-0,19
|
120.320.926,10 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,48
|
-0,30
|
28.732.437,86 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
31,92
|
-1,48
|
42.710.850,52 |
14:59 |
|
ARMGD ARMADA GIDA
|
34,42
|
0,00
|
61.994.604,20 |
14:59 |
|
ARSAN ARSAN TEKSTIL
|
19,57
|
-0,76
|
7.621.288,10 |
14:56 |
|
ARTMS ARTEMIS HALI
|
27,72
|
-0,07
|
12.375.741,48 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
4,10
|
-5,09
|
27.686.205,94 |
14:59 |
|
ASELS ASELSAN
|
131,20
|
1,23
|
1.731.406.600,60 |
14:59 |
|
ASGYO ASCE GMYO
|
10,19
|
-1,92
|
29.840.485,13 |
14:59 |
|
ASTOR ASTOR ENERJI
|
93,20
|
-0,37
|
255.803.820,75 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
55,70
|
-0,71
|
21.589.417,20 |
14:59 |
|
ATAGY ATA GMYO
|
10,48
|
-1,87
|
2.319.453,92 |
14:58 |
|
ATAKP ATAKEY PATATES
|
39,02
|
-3,08
|
11.306.402,34 |
14:58 |
|
ATATP ATP YAZILIM
|
78,95
|
5,27
|
106.086.579,70 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
73,40
|
-1,61
|
701.288,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,47
|
-6,50
|
6.045.653,20 |
14:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,45
|
-0,08
|
2.949.488,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,59
|
0,35
|
1.016.088,86 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,62
|
1,96
|
207.832.973,76 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,64
|
0,38
|
5.887.204,58 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
52,35
|
0,19
|
26.676.630,45 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,24
|
-1,54
|
3.056.929,82 |
14:59 |
|
AYCES ALTINYUNUS CESME
|
396,50
|
-1,18
|
6.197.242,75 |
14:59 |
|
AYDEM AYDEM ENERJI
|
15,90
|
-1,06
|
14.764.659,26 |
14:59 |
|
AYEN AYEN ENERJI
|
23,54
|
-0,76
|
6.083.276,52 |
14:59 |
|
AYES AYES CELIK HASIR VE CIT
|
11,18
|
9,93
|
2.282.609,42 |
13:55 |
|
AYGAZ AYGAZ
|
124,80
|
-2,65
|
29.893.351,90 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
38,44
|
0,21
|
17.733.106,56 |
14:59 |
|
BAGFS BAGFAS
|
26,30
|
-1,42
|
20.786.562,18 |
14:59 |
|
BAHKM BAHADIR KIMYA
|
41,16
|
0,44
|
8.821.771,52 |
14:59 |
|
BAKAB BAK AMBALAJ
|
29,10
|
-1,82
|
5.810.995,84 |
14:59 |
|
BALAT BALATACILAR BALATACILIK
|
48,10
|
-0,82
|
1.093.266,30 |
13:55 |
|
BALSU BALSU GIDA
|
21,24
|
-8,13
|
285.311.891,90 |
14:59 |
|
BANVT BANVIT
|
194,10
|
-0,56
|
30.278.652,40 |
14:59 |
|
BARMA BAREM AMBALAJ
|
17,11
|
0,65
|
9.807.471,93 |
14:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,80
|
-1,01
|
716.351,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,00
|
-1,56
|
14.437.148,38 |
14:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,28
|
1,45
|
61.184.775,78 |
14:58 |
|
BEGYO BATI EGE GMYO
|
7,54
|
-2,08
|
524.964.343,28 |
14:59 |
|
BERA BERA HOLDING
|
14,01
|
-0,28
|
30.697.882,82 |
14:59 |
|
BESLR BESLER GIDA
|
14,07
|
-0,28
|
16.688.787,16 |
14:59 |
|
BEYAZ BEYAZ FILO
|
20,14
|
0,10
|
13.112.028,25 |
14:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,20
|
-5,18
|
161.133.951,00 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
41,08
|
-2,42
|
70.897.992,34 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
33,52
|
-2,10
|
41.941.721,76 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,28
|
8,67
|
274.815.785,36 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
488,00
|
2,52
|
1.476.121.054,25 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
272,25
|
5,93
|
163.873.642,95 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,30
|
0,35
|
310.094.548,70 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,92
|
5,39
|
51.943.568,32 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
23,50
|
-0,09
|
2.929.685,48 |
14:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
-1,15
|
54.744.423,79 |
14:59 |
|
BLCYT BILICI YATIRIM
|
16,35
|
2,25
|
13.163.563,85 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
11,69
|
2,19
|
5.662.482,07 |
14:54 |
|
BMSTL BMS BIRLESIK METAL
|
58,15
|
0,35
|
155.722.619,80 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
-2,47
|
21.883.695,08 |
14:59 |
|
BOBET BOGAZICI BETON SANAYI
|
25,22
|
-1,48
|
257.187.048,90 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
90,90
|
-10,00
|
80.784.042,00 |
14:57 |
|
BORSK BOR SEKER
|
20,76
|
-2,35
|
25.387.670,84 |
14:59 |
|
BOSSA BOSSA
|
6,08
|
-1,62
|
21.415.848,42 |
14:59 |
|
BRISA BRISA
|
70,95
|
-1,94
|
11.611.381,15 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-1,27
|
5.191.522,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,06
|
0,57
|
2.699.743,56 |
14:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,95
|
-3,79
|
30.978.013,25 |
14:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,18
|
-1,81
|
29.453.108,05 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,25
|
-0,38
|
308.032,66 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
325,00
|
-1,74
|
60.516.469,00 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.808,00
|
-1,53
|
48.212.723,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
16,46
|
0,67
|
68.169.693,13 |
14:59 |
|
BTCIM BATI CIMENTO
|
4,98
|
0,20
|
193.852.558,30 |
14:59 |
|
BUCIM BURSA CIMENTO
|
6,87
|
-2,41
|
25.049.253,53 |
14:59 |
|
BULGS BULLS GSYO
|
28,30
|
1,65
|
304.864.117,72 |
14:59 |
|
BURCE BURCELIK
|
16,59
|
-1,37
|
57.682.290,57 |
14:59 |
|
BURVA BURCELIK VANA
|
101,10
|
-2,69
|
5.259.406,40 |
14:54 |
|
BVSAN BULBULOGLU VINC
|
87,40
|
-1,02
|
22.508.366,80 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,56
|
-1,63
|
6.033.093,84 |
14:59 |
|
CANTE CAN2 TERMIK
|
1,53
|
-0,65
|
137.263.852,42 |
14:59 |
|
CASA CASA EMTIA PETROL
|
103,00
|
0,00
|
4.520.052,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,32
|
1,51
|
19.595.073,52 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
49,72
|
1,97
|
119.229.692,64 |
14:59 |
|
CELHA CELIK HALAT
|
19,25
|
-1,58
|
4.060.470,44 |
14:59 |
|
CEMAS CEMAS DOKUM
|
8,28
|
1,22
|
20.069.138,52 |
13:55 |
|
CEMTS CEMTAS
|
11,61
|
-0,09
|
82.672.768,40 |
14:59 |
|
CEMZY CEM ZEYTIN
|
16,10
|
1,26
|
40.184.165,51 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
25,32
|
0,00
|
22.950.058,54 |
14:58 |
|
CGCAM CAGDAS CAM
|
27,26
|
-2,64
|
76.101.264,70 |
14:59 |
|
CIMSA CIMSA
|
47,86
|
-0,71
|
219.614.436,98 |
14:59 |
|
CLEBI CELEBI
|
1.761,00
|
-1,78
|
122.693.604,00 |
14:59 |
|
CMBTN CIMBETON
|
2.074,00
|
-1,66
|
20.287.230,00 |
14:57 |
|
CMENT CIMENTAS
|
322,00
|
-2,42
|
966.000,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,73
|
-0,36
|
10.497.984,41 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
103,00
|
0,88
|
3.009.656,90 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
11,11
|
1,09
|
13.152.163,78 |
14:54 |
|
CRFSA CARREFOURSA
|
73,90
|
-1,27
|
7.117.303,30 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
19,30
|
0,26
|
2.113.588,33 |
14:57 |
|
CVKMD CVK MADEN
|
11,82
|
0,34
|
121.944.169,60 |
14:59 |
|
CWENE CW ENERJI
|
14,54
|
1,18
|
137.251.323,84 |
14:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
98,90
|
1,23
|
45.184.267,20 |
14:59 |
|
DAGI DAGI GIYIM
|
4,59
|
3,15
|
161.380.411,12 |
14:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,72
|
2,59
|
54.138.465,46 |
14:58 |
|
DARDL DARDANEL
|
1,65
|
-1,79
|
55.324.903,27 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
39,22
|
0,15
|
124.004.327,50 |
14:59 |
|
DENGE DENGE HOLDING
|
1,89
|
-2,07
|
28.808.943,63 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
52,05
|
-1,98
|
1.806.190.938,57 |
14:59 |
|
DERIM DERIMOD
|
38,58
|
1,26
|
10.691.465,44 |
14:56 |
|
DESA DESA DERI
|
9,10
|
0,22
|
7.026.800,75 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
49,20
|
-1,70
|
13.151.748,82 |
14:59 |
|
DEVA DEVA HOLDING
|
55,10
|
1,01
|
9.032.512,05 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
66,55
|
3,98
|
24.062.510,95 |
14:59 |
|
DGGYO DOGUS GMYO
|
31,10
|
-1,89
|
798.497,92 |
14:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,07
|
-1,78
|
4.085.689,94 |
14:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,84
|
-0,18
|
1.084.872,56 |
13:55 |
|
DITAS DITAS DOGAN
|
20,40
|
0,39
|
36.215.027,26 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
24,00
|
-0,17
|
24.877.145,54 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
6,98
|
-3,46
|
7.720.087,26 |
14:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,81
|
-0,21
|
7.667.867,79 |
14:59 |
|
DOAS DOGUS OTOMOTIV
|
171,60
|
-1,15
|
131.084.036,00 |
14:59 |
|
DOBUR DOGAN BURDA
|
377,00
|
1,41
|
159.793.754,00 |
14:59 |
|
DOCO DO-CO
|
7.822,50
|
1,86
|
58.339.047,50 |
14:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,34
|
1,17
|
12.217.831,62 |
14:59 |
|
DOGUB DOGUSAN
|
15,49
|
-0,90
|
1.460.907,17 |
14:59 |
|
DOHOL DOGAN HOLDING
|
14,52
|
-0,95
|
67.398.101,02 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,24
|
-0,20
|
3.126.700,88 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
286,75
|
-2,63
|
156.437.832,75 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
3,10
|
0,65
|
12.123.344,12 |
14:58 |
|
DURKN DURUKAN SEKERLEME
|
14,55
|
-1,89
|
24.674.861,96 |
14:59 |
|
DYOBY DYO BOYA
|
12,72
|
-1,01
|
21.627.208,02 |
14:59 |
|
DZGYO DENIZ GMYO
|
5,56
|
-0,89
|
7.463.784,79 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
40,70
|
-1,55
|
17.486.944,52 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
45,96
|
-0,30
|
51.377.589,70 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
180,50
|
1,98
|
25.247.913,30 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,26
|
1,67
|
23.858.475,70 |
14:59 |
|
EDIP EDIP GAYRIMENKUL
|
26,92
|
-4,40
|
31.199.940,86 |
14:59 |
|
EFORC EFOR CAY SANAYI
|
103,10
|
0,29
|
89.164.715,40 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
8.125,00
|
-2,17
|
40.894.720,00 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,84
|
-0,84
|
19.659.648,51 |
14:59 |
|
EGEPO NASMED EGEPOL
|
6,33
|
-2,31
|
9.872.589,10 |
14:59 |
|
EGGUB EGE GUBRE
|
79,00
|
-3,78
|
85.774.513,55 |
14:59 |
|
EGPRO EGE PROFIL
|
19,87
|
-1,05
|
16.818.196,53 |
14:59 |
|
EGSER EGE SERAMIK
|
3,01
|
-0,66
|
2.637.093,85 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
14,42
|
3,15
|
1.658.300.625,16 |
14:59 |
|
EKIZ EKIZ KIMYA
|
50,30
|
-4,55
|
843.913,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,02
|
2,24
|
43.385.930,56 |
14:59 |
|
EKSUN EKSUN GIDA
|
5,19
|
1,37
|
16.058.033,51 |
14:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,64
|
-0,56
|
34.833.672,90 |
14:59 |
|
EMKEL EMEK ELEKTRIK
|
31,36
|
-9,21
|
352.639.046,66 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
316,25
|
-1,63
|
361.263,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,41
|
5,20
|
131.203.641,73 |
14:59 |
|
ENERY ENERYA ENERJI
|
5,10
|
4,51
|
217.058.079,36 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
51,85
|
-2,81
|
114.228.993,70 |
14:59 |
|
ENKAI ENKA INSAAT
|
61,80
|
2,49
|
619.794.356,50 |
14:59 |
|
ENSRI ENSARI DERI
|
18,76
|
1,85
|
8.545.251,99 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,31
|
7,01
|
136.386.064,97 |
14:59 |
|
EPLAS EGEPLAST
|
5,01
|
1,21
|
19.285.662,66 |
14:59 |
|
ERBOS ERBOSAN
|
139,80
|
-2,71
|
5.342.343,30 |
14:58 |
|
ERCB ERCIYAS CELIK BORU
|
70,10
|
-0,92
|
9.286.884,10 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
23,48
|
0,17
|
1.483.725.845,68 |
14:59 |
|
ERSU ERSU GIDA
|
14,54
|
-0,82
|
5.188.738,84 |
14:58 |
|
ESCAR ESCAR FILO
|
71,75
|
-3,63
|
27.763.267,30 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,55
|
-0,78
|
8.832.482,04 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
63,75
|
-2,37
|
76.675.834,20 |
14:59 |
|
ETILR ETILER GIDA
|
9,24
|
10,00
|
103.037.470,72 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,32
|
3,42
|
10.171.415,63 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,90
|
-0,71
|
9.664.224,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,83
|
0,74
|
2.211.166,01 |
14:56 |
|
EUPWR EUROPOWER ENERJI
|
25,94
|
-3,21
|
60.053.932,60 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,61
|
3,89
|
191.833.824,62 |
14:59 |
|
EUYO EURO YAT. ORT.
|
9,82
|
1,03
|
1.565.505,72 |
14:55 |
|
EYGYO EYG GMYO
|
2,12
|
-0,47
|
2.727.562,29 |
14:59 |
|
FADE FADE GIDA
|
13,18
|
-1,13
|
10.409.696,00 |
14:59 |
|
FENER FENERBAHCE FUTBOL
|
47,46
|
0,51
|
275.485.666,06 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,90
|
-2,24
|
25.944.772,34 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
285,50
|
-1,55
|
10.282.656,25 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,30
|
-0,15
|
12.834.260,85 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
3,81
|
5,54
|
144.837.691,16 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
65,35
|
0,54
|
14.631.835,55 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
6,33
|
-1,56
|
8.752.205,66 |
14:59 |
|
FROTO FORD OTOSAN
|
80,90
|
0,94
|
605.831.829,50 |
14:59 |
|
FZLGY FUZUL GMYO
|
35,06
|
-0,45
|
12.822.014,06 |
14:57 |
|
GARAN GARANTI BANKASI
|
107,60
|
1,61
|
1.753.719.637,20 |
14:59 |
|
GARFA GARANTI FAKTORING
|
22,54
|
1,99
|
16.030.931,42 |
14:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,02
|
-1,47
|
3.669.110,62 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
20,50
|
0,39
|
9.426.769,48 |
14:56 |
|
GENIL GEN ILAC
|
142,50
|
0,71
|
122.693.694,90 |
14:59 |
|
GENTS GENTAS
|
21,02
|
1,84
|
49.589.700,16 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
10,30
|
-1,25
|
53.395.624,66 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,54
|
-3,22
|
78.477.448,40 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,95
|
-1,53
|
63.756.547,10 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
9,97
|
-1,19
|
1.149.378,88 |
14:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,25
|
-2,70
|
30.897.797,85 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,30
|
-0,97
|
172.051.924,20 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
0,66
|
57.914.987,78 |
14:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,07
|
-0,14
|
50.227.911,79 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK
|
15,73
|
-1,75
|
20.828.854,05 |
14:59 |
|
GOKNR GOKNUR GIDA
|
23,12
|
-1,45
|
28.748.878,24 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
337,50
|
-1,03
|
21.405.234,00 |
14:59 |
|
GOODY GOOD-YEAR
|
15,93
|
-1,91
|
11.777.401,72 |
14:59 |
|
GOZDE GOZDE GIRISIM
|
17,35
|
0,46
|
5.371.344,98 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,24
|
-1,90
|
1.064.727,47 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
261,75
|
-3,06
|
164.314.816,75 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
318,00
|
9,94
|
40.479.810,00 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
8,31
|
0,73
|
11.382.674,50 |
14:59 |
|
GSDHO GSD HOLDING
|
3,76
|
3,30
|
22.145.593,90 |
14:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-6,70
|
329.166.409,70 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
241,80
|
1,55
|
2.423.921.670,70 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
54,05
|
1,98
|
42.158.630,75 |
14:59 |
|
GWIND GALATA WIND ENERJI
|
22,80
|
-0,52
|
36.905.452,34 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
188,30
|
1,62
|
44.381.377,20 |
14:59 |
|
HALKB T. HALK BANKASI
|
19,53
|
0,51
|
457.852.556,21 |
14:59 |
|
HATEK HATAY TEKSTIL
|
24,84
|
0,40
|
11.915.796,10 |
14:58 |
|
HATSN HATSAN GEMI
|
37,38
|
-0,85
|
12.438.555,90 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
-0,76
|
105.941.644,24 |
14:59 |
|
HEDEF HEDEF HOLDING
|
8,33
|
1,34
|
24.429.103,83 |
14:57 |
|
HEKTS HEKTAS
|
3,11
|
0,65
|
153.967.918,63 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,33
|
-1,34
|
14.292.809,00 |
14:59 |
|
HLGYO HALK GMYO
|
2,57
|
0,39
|
27.371.656,40 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
44,40
|
-1,07
|
24.675.144,82 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,25
|
-3,13
|
91.804.345,95 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
38,80
|
0,78
|
8.895.677,92 |
14:59 |
|
HUBVC HUB GIRISIM
|
1,64
|
-1,20
|
1.532.200,25 |
14:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,59
|
19.443.895,17 |
14:59 |
|
HURGZ HURRIYET GZT.
|
6,47
|
7,83
|
31.747.564,69 |
14:59 |
|
ICBCT ICBC TURKEY BANK
|
15,08
|
-0,59
|
24.254.951,84 |
14:58 |
|
ICUGS ICU GIRISIM
|
11,13
|
-0,45
|
69.802.875,88 |
14:59 |
|
IDGYO IDEALIST GMYO
|
2,86
|
-3,38
|
4.416.936,41 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,15
|
-1,28
|
25.342.857,59 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
27,88
|
5,61
|
90.684.191,00 |
14:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
-1,02
|
2.130.080,65 |
14:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
0,78
|
17.080.044,42 |
14:58 |
|
IHLAS IHLAS HOLDING
|
2,19
|
0,00
|
56.478.451,58 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
0,56
|
42.022.584,37 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
0,47
|
15.137.321,41 |
14:59 |
|
IMASM IMAS MAKINA
|
2,75
|
-3,17
|
72.878.031,72 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
6,38
|
-1,85
|
20.758.100,61 |
14:59 |
|
INFO INFO YATIRIM
|
2,17
|
-2,25
|
25.744.728,68 |
14:59 |
|
INGRM INGRAM BILISIM
|
356,25
|
-0,21
|
6.515.222,00 |
14:54 |
|
INTEK INNOSA TEKNOLOJI
|
358,00
|
-0,49
|
1.325.210,25 |
13:55 |
|
INTEM INTEMA
|
180,30
|
0,06
|
4.764.595,10 |
14:56 |
|
INVEO INVEO YATIRIM HOLDING
|
6,51
|
1,40
|
26.174.082,89 |
14:58 |
|
INVES INVESTCO HOLDING
|
225,10
|
0,04
|
9.319.770,20 |
14:59 |
|
IPEKE IPEK DOGAL ENERJI
|
61,15
|
0,08
|
83.950.511,30 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,95
|
-1,35
|
553.524,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
524.987,50
|
0,00
|
1.049.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,88
|
1,21
|
2.109.561.359,32 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,96
|
-0,24
|
23.494.178,12 |
14:59 |
|
ISFIN IS FIN.KIR.
|
11,32
|
-1,74
|
29.557.816,43 |
14:59 |
|
ISGSY IS GIRISIM
|
31,76
|
-1,73
|
19.457.850,88 |
14:57 |
|
ISGYO IS GMYO
|
14,76
|
2,07
|
42.169.255,51 |
14:58 |
|
ISKPL ISIK PLASTIK
|
29,18
|
-0,68
|
12.495.828,38 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,12
|
0,98
|
120.502.319,42 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,53
|
-0,66
|
3.497.729,63 |
14:59 |
|
ISYAT IS YAT. ORT.
|
7,75
|
0,39
|
12.921.722,74 |
14:59 |
|
IZENR IZDEMIR ENERJI
|
6,28
|
0,96
|
41.161.720,25 |
14:59 |
|
IZFAS IZMIR FIRCA
|
119,00
|
0,85
|
71.653.727,30 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
42,00
|
-2,73
|
2.018.954,78 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
4,88
|
-0,41
|
6.331.165,72 |
14:59 |
|
JANTS JANTSA JANT SANAYI
|
20,12
|
0,40
|
18.729.320,74 |
14:59 |
|
KAPLM KAPLAMIN
|
224,60
|
0,13
|
10.303.211,60 |
14:59 |
|
KAREL KAREL ELEKTRONIK
|
8,00
|
0,63
|
11.193.910,52 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
9,89
|
-0,50
|
35.474.470,29 |
14:59 |
|
KARTN KARTONSAN
|
80,45
|
1,19
|
11.065.082,50 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,65
|
-1,20
|
94.688.578,96 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,99
|
0,30
|
56.913.635,89 |
14:59 |
|
KBORU KUZEY BORU
|
68,15
|
6,82
|
236.771.343,30 |
14:59 |
|
KCAER KOCAER CELIK
|
13,27
|
-0,60
|
68.647.918,40 |
14:59 |
|
KCHOL KOC HOLDING
|
141,20
|
-0,35
|
1.603.795.931,10 |
14:59 |
|
KENT KENT GIDA
|
709,50
|
-1,25
|
1.168.047,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,92
|
-0,52
|
439.698,97 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
89,90
|
-0,55
|
16.070.099,45 |
14:59 |
|
KGYO KORAY GMYO
|
3,61
|
-0,82
|
14.646.814,30 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,36
|
-4,78
|
30.899.669,73 |
14:59 |
|
KLGYO KILER GMYO
|
4,49
|
1,13
|
32.492.727,58 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,44
|
-2,21
|
37.722.765,60 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
22,06
|
-0,72
|
6.684.651,50 |
14:59 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
-1,66
|
1.012.403,14 |
13:55 |
|
KLRHO KILER HOLDING
|
57,35
|
2,32
|
96.831.017,05 |
14:59 |
|
KLSER KALESERAMIK
|
28,06
|
2,41
|
35.132.774,68 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,31
|
2,51
|
11.760.741,46 |
14:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,15
|
0,96
|
140.147.199,20 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
14,18
|
-0,84
|
6.073.619,77 |
14:58 |
|
KNFRT KONFRUT TARIM
|
10,52
|
-1,03
|
11.209.746,54 |
14:59 |
|
KOCMT KOC METALURJI
|
12,05
|
-0,74
|
38.993.115,40 |
14:59 |
|
KONKA KONYA KAGIT
|
32,76
|
-0,06
|
9.547.077,80 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,62
|
-2,53
|
152.865.426,58 |
14:59 |
|
KONYA KONYA CIMENTO
|
5.195,00
|
-1,98
|
22.909.792,50 |
14:59 |
|
KOPOL KOZA POLYESTER
|
4,85
|
0,41
|
18.394.448,52 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,10
|
-1,01
|
15.745.473,90 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
14,15
|
0,35
|
23.487.659,60 |
14:59 |
|
KOZAA KOZA MADENCILIK
|
84,50
|
-2,31
|
173.308.592,00 |
14:59 |
|
KOZAL KOZA ALTIN
|
23,20
|
0,17
|
437.491.973,96 |
14:59 |
|
KRDMA KARDEMIR (A)
|
39,06
|
0,41
|
51.785.788,54 |
14:59 |
|
KRDMB KARDEMIR (B)
|
21,88
|
1,96
|
5.870.996,50 |
14:56 |
|
KRDMD KARDEMIR (D)
|
22,36
|
1,45
|
856.819.930,86 |
14:59 |
|
KRGYO KORFEZ GMYO
|
9,05
|
-9,95
|
185.412.908,92 |
14:59 |
|
KRONT KRON TEKNOLOJI
|
15,82
|
0,06
|
3.193.871,87 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,74
|
4,82
|
15.836.226,14 |
14:59 |
|
KRSTL KRISTAL KOLA
|
6,14
|
-1,76
|
13.672.342,31 |
14:59 |
|
KRTEK KARSU TEKSTIL
|
24,08
|
-0,91
|
5.552.631,02 |
14:57 |
|
KRVGD KERVAN GIDA
|
1,94
|
-0,51
|
10.465.527,45 |
14:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.415,00
|
-4,87
|
2.343.265,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
92,30
|
-5,77
|
904.422.936,70 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,60
|
0,00
|
42.896.457,65 |
14:59 |
|
KUTPO KUTAHYA PORSELEN
|
78,90
|
0,00
|
24.487.112,10 |
14:59 |
|
KUVVA KUVVA GIDA
|
88,60
|
-1,56
|
2.080.230,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,90
|
10,00
|
128.170.268,25 |
14:55 |
|
KZBGY KIZILBUK GYO
|
10,06
|
3,18
|
94.048.090,82 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
19,77
|
0,25
|
10.185.615,32 |
14:56 |
|
LIDER LDR TURIZM
|
221,50
|
-3,28
|
64.759.864,40 |
14:59 |
|
LIDFA LIDER FAKTORING
|
3,66
|
-3,68
|
31.278.367,03 |
14:58 |
|
LILAK LILA KAGIT
|
22,10
|
-0,45
|
33.978.349,46 |
14:59 |
|
LINK LINK BILGISAYAR
|
520,00
|
1,96
|
24.672.310,75 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,96
|
-2,22
|
14.597.227,67 |
14:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,40
|
0,76
|
59.532.696,92 |
14:59 |
|
LOGO LOGO YAZILIM
|
139,30
|
-0,21
|
117.833.539,30 |
14:59 |
|
LRSHO LORAS HOLDING
|
4,37
|
-8,96
|
79.594.214,81 |
14:59 |
|
LUKSK LUKS KADIFE
|
75,30
|
-1,44
|
4.277.500,35 |
14:59 |
|
LYDHO LYDIA HOLDING
|
90,40
|
-0,17
|
30.250.906,75 |
14:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.015,00
|
-9,99
|
46.585.672,50 |
14:42 |
|
MAALT MARMARIS ALTINYUNUS
|
641,00
|
-2,51
|
12.786.119,50 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,94
|
1,22
|
24.537.276,24 |
14:58 |
|
MAGEN MARGUN ENERJI
|
34,44
|
1,47
|
114.485.347,40 |
14:59 |
|
MAKIM MAKIM MAKINE
|
18,85
|
3,97
|
102.653.807,30 |
14:59 |
|
MAKTK MAKINA TAKIM
|
10,88
|
-4,48
|
29.132.923,14 |
14:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,39
|
0,56
|
20.142.667,66 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,00
|
1,01
|
24.707.510,80 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
48,56
|
-2,06
|
24.802.573,48 |
14:59 |
|
MARTI MARTI OTEL
|
2,86
|
-4,03
|
35.984.962,23 |
14:59 |
|
MAVI MAVI GIYIM
|
30,62
|
0,13
|
173.690.398,90 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,10
|
-2,09
|
11.204.591,50 |
14:59 |
|
MEGAP MEGA POLIETILEN
|
2,70
|
1,50
|
2.419.077,34 |
13:55 |
|
MEGMT MEGA METAL
|
27,06
|
0,45
|
33.831.495,84 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,36
|
-0,21
|
7.851.080,70 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
7,71
|
1,05
|
830.029,05 |
14:59 |
|
MERCN MERCAN KIMYA
|
15,70
|
-1,51
|
13.526.222,88 |
14:59 |
|
MERIT MERIT TURIZM
|
11,69
|
-0,09
|
9.726.846,39 |
14:59 |
|
MERKO MERKO GIDA
|
13,73
|
-1,79
|
17.817.813,66 |
14:59 |
|
METRO METRO HOLDING
|
2,57
|
0,78
|
11.461.106,78 |
14:59 |
|
METUR METEMTUR YATIRIM
|
21,80
|
2,83
|
191.787.403,22 |
14:59 |
|
MGROS MIGROS TICARET
|
482,50
|
1,15
|
270.956.264,75 |
14:59 |
|
MHRGY MHR GMYO
|
4,77
|
0,85
|
4.087.182,02 |
14:59 |
|
MIATK MIA TEKNOLOJI
|
30,54
|
-0,97
|
126.518.118,42 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,00
|
183.632,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,30
|
0,29
|
11.512.517,34 |
14:58 |
|
MNDTR MONDI TURKEY
|
5,29
|
-0,75
|
6.885.519,75 |
14:59 |
|
MOBTL MOBILTEL ILETISIM
|
6,63
|
-0,90
|
46.059.777,30 |
14:59 |
|
MOGAN MOGAN ENERJI
|
8,01
|
-0,25
|
21.248.230,74 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
32,02
|
1,01
|
94.208.312,66 |
14:58 |
|
MPARK MLP SAGLIK
|
312,75
|
-0,79
|
64.449.647,00 |
14:59 |
|
MRGYO MARTI GMYO
|
1,75
|
-6,42
|
128.074.451,88 |
14:59 |
|
MRSHL MARSHALL
|
1.354,00
|
-0,07
|
8.738.407,00 |
14:58 |
|
MSGYO MISTRAL GMYO
|
3,84
|
-1,54
|
3.996.919,12 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,61
|
-1,64
|
9.874.179,29 |
14:59 |
|
MTRYO METRO YAT. ORT.
|
6,34
|
-2,46
|
753.525,03 |
14:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,88
|
0,51
|
1.296.109,73 |
14:52 |
|
NATEN NATUREL ENERJI
|
52,90
|
5,27
|
140.422.686,60 |
14:59 |
|
NETAS NETAS TELEKOM.
|
47,96
|
0,29
|
9.297.891,84 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
17,07
|
0,47
|
24.597.789,41 |
14:58 |
|
NTGAZ NATURELGAZ
|
8,66
|
-0,46
|
27.659.724,19 |
14:59 |
|
NTHOL NET HOLDING
|
40,12
|
-1,91
|
20.652.034,90 |
14:59 |
|
NUGYO NUROL GMYO
|
7,14
|
-1,38
|
13.229.133,43 |
14:59 |
|
NUHCM NUH CIMENTO
|
221,20
|
-2,12
|
16.944.140,90 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
49,02
|
-0,85
|
198.013.467,68 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
30,10
|
0,13
|
9.827.385,98 |
14:59 |
|
ODAS ODAS ELEKTRIK
|
4,61
|
-1,71
|
67.302.422,99 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
72,60
|
-1,36
|
78.713.963,25 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
39,76
|
-0,65
|
12.320.682,14 |
14:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,70
|
-0,54
|
8.159.782,70 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
60,80
|
0,00
|
33.655.041,00 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,13
|
-1,93
|
3.065.852,47 |
14:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,45
|
0,39
|
47.602.152,40 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
5,26
|
1.555.406,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,17
|
-0,83
|
9.615.955,76 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
1,01
|
43.988.952,71 |
14:59 |
|
OTKAR OTOKAR
|
380,75
|
-1,87
|
69.569.512,75 |
14:59 |
|
OTTO OTTO HOLDING
|
387,00
|
0,72
|
7.612.972,75 |
14:55 |
|
OYAKC OYAK CIMENTO
|
20,96
|
-0,19
|
168.692.326,12 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
24,48
|
-4,15
|
2.331.828,06 |
14:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,14
|
-0,14
|
1.381.437,33 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,24
|
-1,73
|
3.747.455,76 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
119,30
|
-2,29
|
27.991.386,40 |
14:58 |
|
OZGYO OZDERICI GMYO
|
5,26
|
-0,19
|
5.956.162,70 |
14:59 |
|
OZKGY OZAK GMYO
|
9,90
|
-0,50
|
46.259.211,46 |
14:59 |
|
OZRDN OZERDEN AMBALAJ
|
7,40
|
-3,01
|
1.332.855,23 |
14:58 |
|
OZSUB OZSU BALIK
|
25,02
|
0,08
|
14.148.355,50 |
14:59 |
|
OZYSR OZYASAR TEL
|
27,58
|
-0,07
|
43.267.945,06 |
14:59 |
|
PAGYO PANORA GMYO
|
69,95
|
-3,38
|
9.932.562,10 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
79,70
|
-0,38
|
4.427.487,20 |
14:59 |
|
PAPIL PAPILON SAVUNMA
|
37,02
|
9,01
|
630.859.618,28 |
14:59 |
|
PARSN PARSAN
|
76,65
|
-0,07
|
8.240.688,10 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,60
|
-1,86
|
216.341.997,50 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
72,50
|
4,92
|
260.502.937,70 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
11,96
|
-1,73
|
13.388.335,83 |
14:59 |
|
PEHOL PERA YATIRIM HOLDING
|
15,50
|
0,06
|
764.888.581,34 |
14:59 |
|
PEKGY PEKER GMYO
|
1,40
|
9,38
|
445.580.229,36 |
14:59 |
|
PENGD PENGUEN GIDA
|
7,38
|
-1,07
|
9.451.484,57 |
14:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,95
|
1,01
|
23.014.247,34 |
14:59 |
|
PETKM PETKIM
|
16,38
|
0,49
|
143.130.994,93 |
14:59 |
|
PETUN PINAR ET VE UN
|
8,58
|
-1,94
|
4.690.854,57 |
14:58 |
|
PGSUS PEGASUS
|
247,30
|
2,53
|
1.059.642.741,50 |
14:59 |
|
PINSU PINAR SU
|
5,81
|
1,04
|
9.999.484,09 |
14:57 |
|
PKART PLASTIKKART
|
66,05
|
-1,93
|
17.546.184,60 |
14:57 |
|
PKENT PETROKENT TURIZM
|
210,40
|
-1,82
|
16.866.263,60 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
24,96
|
-2,35
|
50.461.550,26 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
30,28
|
0,20
|
9.024.711,14 |
14:59 |
|
PNSUT PINAR SUT
|
8,58
|
-1,15
|
5.170.605,64 |
14:59 |
|
POLHO POLISAN HOLDING
|
19,26
|
-0,21
|
39.340.641,29 |
14:59 |
|
POLTK POLITEKNIK METAL
|
6.055,00
|
-1,90
|
8.577.052,50 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
5,53
|
0,18
|
13.507.694,54 |
14:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,48
|
0,23
|
6.419.214,64 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,83
|
-1,29
|
5.290.495,88 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,73
|
0,24
|
2.693.142,60 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
95,90
|
0,95
|
7.337.879,55 |
14:58 |
|
PSGYO PASIFIK GMYO
|
1,75
|
2,34
|
62.713.954,60 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,52
|
1,03
|
372.062,08 |
13:55 |
|
QNBTR QNB BANK
|
255,75
|
-1,25
|
862.804,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,57
|
-0,18
|
100.743.457,65 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
118,10
|
-9,98
|
99.681.537,10 |
14:59 |
|
RAYSG RAY SIGORTA
|
224,30
|
-0,31
|
72.468.268,50 |
14:59 |
|
REEDR REEDER TEKNOLOJI
|
11,54
|
0,52
|
67.900.189,33 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
120,70
|
-0,82
|
16.630.378,10 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,64
|
-1,10
|
2.653.520,36 |
14:58 |
|
RODRG RODRIGO TEKSTIL
|
15,56
|
-0,95
|
1.157.868,72 |
14:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,82
|
0,71
|
28.010.596,00 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,12
|
0,47
|
16.841.218,15 |
14:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,29
|
-0,36
|
42.018.565,49 |
14:59 |
|
RYGYO REYSAS GMYO
|
12,88
|
0,16
|
45.508.506,37 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
13,47
|
-1,68
|
15.608.395,79 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,90
|
-1,09
|
14.976.141,65 |
14:59 |
|
SAHOL SABANCI HOLDING
|
76,80
|
-0,65
|
855.154.976,45 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
16,48
|
-0,48
|
8.962.909,82 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
25,32
|
1,69
|
1.788.577,62 |
14:40 |
|
SANFM SANIFOAM ENDUSTRI
|
13,93
|
-7,69
|
371.301.226,30 |
14:59 |
|
SANKO SANKO PAZARLAMA
|
19,06
|
-0,57
|
2.809.334,51 |
14:58 |
|
SARKY SARKUYSAN
|
17,47
|
0,17
|
9.326.070,52 |
14:59 |
|
SASA SASA POLYESTER
|
3,25
|
-0,91
|
674.351.145,95 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,78
|
5,83
|
244.683.057,86 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
171,60
|
-2,61
|
23.242.958,40 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,88
|
-0,61
|
36.349.407,80 |
14:58 |
|
SEGYO SEKER GMYO
|
3,82
|
-0,26
|
21.341.133,31 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
7,07
|
-1,26
|
2.244.130,56 |
14:56 |
|
SEKUR SEKURO PLASTIK
|
14,25
|
1,79
|
5.961.642,70 |
14:59 |
|
SELEC SELCUK ECZA DEPOSU
|
68,60
|
0,29
|
90.195.391,85 |
14:59 |
|
SELGD SELCUK GIDA
|
53,20
|
-3,80
|
5.839.418,15 |
14:56 |
|
SELVA SELVA GIDA
|
1,78
|
-1,11
|
9.944.408,10 |
14:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,96
|
1,01
|
121.211.369,49 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
2,83
|
-3,08
|
1.829.367,43 |
14:59 |
|
SILVR SILVERLINE ENDUSTRI
|
15,49
|
-1,34
|
1.658.987,47 |
14:55 |
|
SISE SISE CAM
|
33,16
|
0,48
|
506.033.222,72 |
14:59 |
|
SKBNK SEKERBANK
|
4,47
|
-0,89
|
36.934.844,11 |
14:59 |
|
SKTAS SOKTAS
|
4,75
|
-1,86
|
4.724.219,28 |
14:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,35
|
-3,07
|
13.527.014,50 |
14:59 |
|
SKYMD SEKER YATIRIM
|
11,02
|
-1,34
|
80.327.388,08 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
22,96
|
-1,29
|
5.872.922,58 |
14:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,28
|
-2,43
|
36.847.895,32 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
169,90
|
2,78
|
29.216.092,90 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,52
|
2,03
|
40.872.142,28 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
0,27
|
9.958.503,44 |
14:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
200,00
|
9,05
|
29.901.980,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
54,50
|
-0,91
|
292.192,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,00
|
0,91
|
238.625,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,57
|
0,09
|
28.017.315,48 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
33,10
|
-0,24
|
173.943.992,26 |
14:59 |
|
SONME SONMEZ FILAMENT
|
96,00
|
-1,54
|
3.903.243,80 |
14:56 |
|
SRVGY SERVET GMYO
|
2,48
|
1,22
|
44.710.299,48 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
254,00
|
-2,12
|
815.594,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,52
|
-0,71
|
110.424.891,34 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,05
|
7,31
|
63.010.981,92 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
15,04
|
1,62
|
96.805.528,97 |
14:59 |
|
TABGD TAB GIDA
|
169,50
|
-2,02
|
61.917.407,10 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
303,50
|
-0,49
|
13.724.319,25 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,10
|
-1,67
|
19.845.438,90 |
14:59 |
|
TATGD TAT GIDA
|
11,59
|
2,84
|
19.116.527,53 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
217,80
|
-0,05
|
191.513.363,10 |
14:59 |
|
TBORG T.TUBORG
|
166,90
|
-0,24
|
4.693.642,30 |
14:57 |
|
TCELL TURKCELL
|
91,70
|
-3,32
|
1.021.628.137,25 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
37,84
|
-0,68
|
47.633.495,84 |
14:58 |
|
TDGYO TREND GMYO
|
13,57
|
-2,23
|
6.245.432,67 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
6,38
|
-0,78
|
222.970.553,52 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,50
|
-1,85
|
250.470.300,40 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,67
|
0,91
|
48.892.087,71 |
14:59 |
|
TGSAS TGS DIS TICARET
|
72,95
|
-1,42
|
3.661.628,45 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
275,50
|
0,82
|
3.629.055.715,25 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
115,40
|
3,96
|
239.023.918,60 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,28
|
-1,33
|
39.164.789,58 |
14:59 |
|
TLMAN TRABZON LIMAN
|
77,45
|
-0,96
|
6.322.307,35 |
14:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,35
|
-0,64
|
4.396.452,80 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,70
|
2,33
|
148.519.138,30 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,58
|
-3,41
|
21.554.070,28 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
175,90
|
-0,62
|
354.370.518,10 |
14:59 |
|
TRCAS TURCAS PETROL
|
26,84
|
-2,19
|
20.148.589,44 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
61,85
|
0,08
|
35.580.554,35 |
14:59 |
|
TRILC TURK ILAC SERUM
|
20,58
|
-1,25
|
27.772.279,40 |
14:59 |
|
TSGYO TSKB GMYO
|
6,15
|
-0,81
|
10.074.482,74 |
14:58 |
|
TSKB T.S.K.B.
|
10,95
|
0,46
|
91.939.727,64 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-1,33
|
99.549.595,09 |
14:59 |
|
TTKOM TURK TELEKOM
|
55,10
|
-0,09
|
359.680.403,65 |
14:59 |
|
TTRAK TURK TRAKTOR
|
562,50
|
0,63
|
58.564.292,00 |
14:59 |
|
TUCLK TUGCELIK
|
8,53
|
-2,18
|
11.298.990,98 |
14:59 |
|
TUKAS TUKAS
|
2,28
|
-1,72
|
68.146.722,79 |
14:59 |
|
TUPRS TUPRAS
|
125,10
|
0,89
|
615.545.313,00 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,39
|
-9,95
|
265.570.828,81 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
428,50
|
-1,95
|
5.714.176,75 |
14:59 |
|
TURSG TURKIYE SIGORTA
|
16,48
|
-0,12
|
59.643.849,17 |
14:59 |
|
UFUK UFUK YATIRIM
|
927,50
|
5,64
|
21.793.337,00 |
14:59 |
|
ULAS ULASLAR TURIZM YAT.
|
22,88
|
-1,21
|
1.855.841,60 |
14:56 |
|
ULKER ULKER BISKUVI
|
106,20
|
0,57
|
315.615.763,00 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
3,36
|
-4,00
|
26.982.350,31 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
125,60
|
-1,26
|
4.582.500,10 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,12
|
-1,45
|
14.471.242,72 |
14:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,26
|
-1,36
|
5.679.728,03 |
14:59 |
|
USAK USAK SERAMIK
|
5,50
|
3,38
|
325.236.201,51 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
22,66
|
0,53
|
272.238.979,60 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-0,49
|
36.691.300,34 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
53,80
|
-0,65
|
17.605.088,55 |
14:57 |
|
VANGD VANET GIDA
|
38,00
|
9,13
|
7.314.924,00 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,07
|
0,26
|
12.380.344,13 |
14:59 |
|
VERTU VERUSATURK GIRISIM
|
30,12
|
-1,18
|
5.107.313,08 |
14:59 |
|
VERUS VERUSA HOLDING
|
223,90
|
0,45
|
25.804.499,80 |
14:59 |
|
VESBE VESTEL BEYAZ ESYA
|
9,03
|
3,44
|
43.921.531,73 |
14:59 |
|
VESTL VESTEL
|
33,68
|
1,69
|
198.810.970,52 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,83
|
0,24
|
1.857.534,06 |
14:59 |
|
VKGYO VAKIF GMYO
|
1,87
|
0,00
|
32.484.715,42 |
14:59 |
|
VKING VIKING KAGIT
|
26,00
|
-1,44
|
956.671,40 |
14:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
3,06
|
48.366.840,93 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
412,25
|
-0,66
|
415.134.977,00 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
281,00
|
6,74
|
130.913.541,75 |
14:59 |
|
YATAS YATAS
|
23,80
|
-0,17
|
9.848.271,88 |
14:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,72
|
-7,70
|
18.669.716,10 |
14:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
101.000,00
|
1,83
|
4.237.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,32
|
-1,75
|
60.773.103,52 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,58
|
7,48
|
113.560.516,69 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
82,00
|
-0,67
|
5.225.649,25 |
14:56 |
|
YGYO YESIL GMYO
|
6,79
|
9,87
|
14.364.862,89 |
13:55 |
|
YIGIT YIGIT AKU
|
23,08
|
-1,37
|
25.606.009,78 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
25,82
|
1,41
|
3.763.456.211,58 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
4,65
|
-2,11
|
8.475.979,20 |
14:58 |
|
YONGA YONGA MOBILYA
|
57,65
|
-2,29
|
725.691,80 |
13:55 |
|
YUNSA YUNSA
|
5,00
|
-1,38
|
6.725.276,92 |
14:59 |
|
YYAPI YESIL YAPI
|
1,85
|
8,19
|
211.035.201,20 |
14:59 |
|
YYLGD YAYLA GIDA
|
9,34
|
0,43
|
19.806.829,34 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
7,60
|
-1,43
|
11.411.467,19 |
14:59 |
|
ZOREN ZORLU ENERJI
|
2,95
|
-1,34
|
42.750.555,44 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
24,68
|
-1,99
|
36.803.334,32 |
14:59 |
