|
A1CAP A1 CAPITAL YATIRIM
|
7,74
|
9,94
|
404.637.198,85 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,60
|
0,00
|
47.090.323,66 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
106,70
|
-2,02
|
9.344.712,00 |
16:29 |
|
ADEL ADEL KALEMCILIK
|
32,32
|
-0,25
|
49.162.384,34 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
2,72
|
-2,86
|
238.831.559,71 |
16:29 |
|
ADGYO ADRA GMYO
|
28,16
|
-0,78
|
12.348.107,94 |
16:29 |
|
AEFES ANADOLU EFES
|
160,10
|
-1,29
|
968.044.456,60 |
16:29 |
|
AFYON AFYON CIMENTO
|
13,59
|
-1,88
|
43.310.386,46 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,30
|
-0,27
|
24.269.024,60 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
289,50
|
-1,78
|
131.035.361,75 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
8,15
|
1,62
|
179.756.938,69 |
16:29 |
|
AGYO ATAKULE GMYO
|
6,21
|
-0,32
|
2.045.087,68 |
16:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,00
|
0,00
|
198.993.036,60 |
16:29 |
|
AHSGY AHES GMYO
|
23,06
|
1,59
|
62.120.015,36 |
16:29 |
|
AKBNK AKBANK
|
53,00
|
2,02
|
7.766.810.580,80 |
16:29 |
|
AKCNS AKCANSA
|
157,50
|
0,57
|
13.352.148,10 |
16:29 |
|
AKENR AKENERJI
|
11,84
|
-1,74
|
74.257.403,61 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,16
|
-2,70
|
82.998.758,40 |
16:29 |
|
AKFIS AKFEN INSAAT
|
19,57
|
-0,51
|
55.378.426,20 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,50
|
-0,60
|
43.211.321,21 |
16:29 |
|
AKGRT AKSIGORTA
|
6,41
|
0,16
|
51.986.960,67 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
194,60
|
-0,71
|
3.868.979,80 |
16:29 |
|
AKSA AKSA
|
10,26
|
0,39
|
121.305.040,95 |
16:29 |
|
AKSEN AKSA ENERJI
|
34,22
|
-0,58
|
87.743.462,42 |
16:29 |
|
AKSGY AKIS GMYO
|
6,36
|
-1,85
|
15.429.210,13 |
16:27 |
|
AKSUE AKSU ENERJI
|
20,44
|
-4,49
|
13.828.732,30 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,23
|
2,22
|
12.460.454,51 |
16:26 |
|
ALARK ALARKO HOLDING
|
85,90
|
-1,60
|
294.314.545,95 |
16:29 |
|
ALBRK ALBARAKA TURK
|
6,52
|
0,62
|
107.537.651,32 |
16:29 |
|
ALCAR ALARKO CARRIER
|
1.004,00
|
-0,50
|
24.997.490,00 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,80
|
3,42
|
78.057.767,45 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
46,88
|
-1,18
|
63.454.689,54 |
16:29 |
|
ALGYO ALARKO GMYO
|
18,16
|
-1,25
|
18.375.236,75 |
16:29 |
|
ALKA ALKIM KAGIT
|
6,93
|
3,43
|
47.840.875,63 |
16:29 |
|
ALKIM ALKIM KIMYA
|
14,72
|
-0,54
|
12.064.012,30 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,26
|
-4,97
|
63.190.657,74 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,20
|
0,89
|
1.069.924.392,42 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
73,40
|
-2,59
|
114.961.050,60 |
16:29 |
|
ALVES ALVES KABLO
|
33,20
|
-1,13
|
47.061.395,44 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
16,17
|
-0,68
|
11.505.938,59 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
0,45
|
28.651.787,31 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,55
|
1,94
|
132.280.610,80 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
92,95
|
-2,05
|
154.697.303,95 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
45,22
|
2,45
|
40.994.645,68 |
16:29 |
|
ARCLK ARCELIK
|
117,00
|
-1,43
|
123.096.477,60 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,22
|
1,88
|
104.570.786,82 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
40,04
|
5,26
|
165.163.126,40 |
16:29 |
|
ARMGD ARMADA GIDA
|
35,26
|
1,38
|
156.631.189,24 |
16:29 |
|
ARSAN ARSAN TEKSTIL
|
21,72
|
0,09
|
17.214.539,28 |
16:28 |
|
ARTMS ARTEMIS HALI
|
29,16
|
-0,34
|
29.056.220,20 |
16:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,83
|
0,79
|
34.054.820,93 |
16:28 |
|
ASELS ASELSAN
|
130,90
|
-5,56
|
4.476.677.063,80 |
16:29 |
|
ASGYO ASCE GMYO
|
10,99
|
4,67
|
67.885.787,07 |
16:29 |
|
ASTOR ASTOR ENERJI
|
98,85
|
-3,09
|
811.128.818,30 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
61,30
|
0,41
|
109.300.401,70 |
16:29 |
|
ATAGY ATA GMYO
|
11,96
|
-1,32
|
3.805.561,41 |
16:25 |
|
ATAKP ATAKEY PATATES
|
45,30
|
4,43
|
64.096.280,54 |
16:29 |
|
ATATP ATP YAZILIM
|
84,80
|
1,86
|
68.322.063,85 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
84,10
|
-2,89
|
443.801,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,13
|
-0,77
|
2.922.130,65 |
16:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
3,77
|
4.290.336,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,75
|
-0,68
|
1.077.289,13 |
16:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,24
|
-6,59
|
371.879.849,70 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,83
|
0,00
|
9.495.839,39 |
16:29 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
-1,46
|
42.305.570,30 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,86
|
-0,64
|
2.591.929,19 |
16:28 |
|
AYCES ALTINYUNUS CESME
|
432,00
|
-0,58
|
12.050.349,75 |
16:27 |
|
AYDEM AYDEM ENERJI
|
16,80
|
-0,88
|
24.077.052,74 |
16:28 |
|
AYEN AYEN ENERJI
|
25,64
|
-0,54
|
14.927.595,24 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
9,19
|
-0,11
|
508.303,15 |
13:55 |
|
AYGAZ AYGAZ
|
132,00
|
0,69
|
83.673.803,70 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
43,02
|
2,43
|
252.079.447,28 |
16:29 |
|
BAGFS BAGFAS
|
30,16
|
1,07
|
57.601.056,88 |
16:29 |
|
BAHKM BAHADIR KIMYA
|
45,66
|
2,75
|
41.737.554,92 |
16:29 |
|
BAKAB BAK AMBALAJ
|
31,52
|
-2,11
|
7.171.960,90 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
53,35
|
-3,09
|
3.436.253,80 |
13:55 |
|
BALSU BALSU GIDA
|
19,49
|
5,92
|
338.784.518,40 |
16:29 |
|
BANVT BANVIT
|
228,40
|
4,29
|
150.007.602,50 |
16:29 |
|
BARMA BAREM AMBALAJ
|
17,57
|
-1,29
|
12.984.945,93 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
2,55
|
1.016.221,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,60
|
-0,28
|
36.254.984,48 |
16:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,68
|
6,80
|
347.089.625,78 |
16:29 |
|
BEGYO BATI EGE GMYO
|
9,58
|
-9,96
|
1.900.366.591,00 |
16:29 |
|
BERA BERA HOLDING
|
15,46
|
-1,21
|
56.643.920,91 |
16:29 |
|
BEYAZ BEYAZ FILO
|
22,38
|
0,90
|
55.536.123,32 |
16:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
178,90
|
-2,82
|
77.232.177,10 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
44,36
|
1,09
|
167.549.144,28 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,28
|
0,62
|
28.641.303,86 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,61
|
2,37
|
127.319.186,91 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
472,25
|
-4,40
|
2.644.511.652,25 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
219,90
|
1,43
|
181.640.601,40 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
287,25
|
6,49
|
807.737.809,75 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,28
|
-0,43
|
48.974.407,44 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,68
|
-0,45
|
3.962.584,72 |
16:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
-2,02
|
119.323.912,81 |
16:29 |
|
BLCYT BILICI YATIRIM
|
16,78
|
0,84
|
48.714.177,43 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
10,89
|
1,21
|
5.729.237,02 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
57,55
|
3,79
|
226.637.338,00 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
7,59
|
5,27
|
75.064.289,67 |
16:29 |
|
BOBET BOGAZICI BETON SANAYI
|
27,96
|
2,12
|
476.132.509,52 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
107,70
|
-1,19
|
31.845.946,10 |
16:29 |
|
BORSK BOR SEKER
|
22,22
|
0,63
|
35.302.439,96 |
16:29 |
|
BOSSA BOSSA
|
6,15
|
-0,97
|
11.418.758,97 |
16:29 |
|
BRISA BRISA
|
77,00
|
-1,09
|
8.856.481,70 |
16:29 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
-0,76
|
2.549.636,58 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,46
|
-1,75
|
6.815.405,20 |
16:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,45
|
-0,28
|
70.561.427,10 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,74
|
0,34
|
45.893.983,14 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,49
|
2,81
|
987.259,81 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
354,75
|
-1,18
|
92.872.267,00 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.999,00
|
-0,35
|
70.650.939,00 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
19,03
|
0,69
|
364.431.314,98 |
16:29 |
|
BTCIM BATI CIMENTO
|
4,71
|
-2,08
|
294.065.531,25 |
16:29 |
|
BUCIM BURSA CIMENTO
|
7,60
|
-0,39
|
31.249.217,33 |
16:29 |
|
BULGS BULLS GSYO
|
33,44
|
10,00
|
725.518.306,80 |
16:28 |
|
BURCE BURCELIK
|
14,56
|
-2,87
|
102.964.076,27 |
16:29 |
|
BURVA BURCELIK VANA
|
106,60
|
-1,20
|
18.649.033,70 |
16:28 |
|
BVSAN BULBULOGLU VINC
|
98,80
|
-0,90
|
33.457.029,60 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,94
|
-1,41
|
7.508.394,46 |
16:29 |
|
CANTE CAN2 TERMIK
|
1,64
|
0,61
|
267.920.421,79 |
16:29 |
|
CASA CASA EMTIA PETROL
|
101,10
|
-9,97
|
23.807.230,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,88
|
-4,64
|
81.003.891,46 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
51,20
|
-3,94
|
280.919.482,20 |
16:29 |
|
CELHA CELIK HALAT
|
20,04
|
-1,18
|
5.443.287,37 |
16:29 |
|
CEMAS CEMAS DOKUM
|
8,40
|
-5,51
|
52.525.770,80 |
13:55 |
|
CEMTS CEMTAS
|
11,94
|
-1,81
|
160.589.134,70 |
16:29 |
|
CEMZY CEM ZEYTIN
|
16,35
|
2,06
|
74.268.904,27 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
29,98
|
3,09
|
40.873.452,12 |
16:26 |
|
CGCAM CAGDAS CAM
|
30,66
|
-0,97
|
189.457.098,24 |
16:29 |
|
CIMSA CIMSA
|
53,55
|
-0,37
|
357.650.796,80 |
16:29 |
|
CLEBI CELEBI
|
2.048,00
|
2,30
|
960.154.055,00 |
16:29 |
|
CMBTN CIMBETON
|
2.357,00
|
2,70
|
74.846.793,00 |
16:29 |
|
CMENT CIMENTAS
|
327,25
|
-3,75
|
2.399.103,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
3,00
|
52.545.299,11 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
104,90
|
-0,47
|
2.274.290,00 |
16:18 |
|
CRDFA CREDITWEST FAKTORING
|
12,37
|
8,13
|
37.758.187,00 |
16:29 |
|
CRFSA CARREFOURSA
|
80,85
|
0,19
|
15.144.682,85 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
20,00
|
-1,67
|
9.296.319,86 |
16:28 |
|
CVKMD CVK MADEN
|
12,68
|
-1,17
|
151.282.587,87 |
16:29 |
|
CWENE CW ENERJI
|
16,53
|
-2,82
|
89.507.198,30 |
16:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
107,30
|
2,19
|
103.159.122,00 |
16:29 |
|
DAGI DAGI GIYIM
|
4,62
|
-5,52
|
44.845.635,99 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,90
|
2,06
|
246.497.267,07 |
16:29 |
|
DARDL DARDANEL
|
1,78
|
0,00
|
52.414.586,51 |
16:29 |
|
DARDLR DARDANEL - RHKP
|
2,32
|
-0,43
|
14.463.401,11 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
43,66
|
-0,09
|
171.935.492,74 |
16:29 |
|
DENGE DENGE HOLDING
|
2,11
|
8,76
|
155.303.434,03 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
123,40
|
-9,60
|
3.216.201.187,80 |
16:29 |
|
DERIM DERIMOD
|
37,96
|
-1,09
|
12.497.376,64 |
16:28 |
|
DESA DESA DERI
|
9,69
|
6,13
|
79.734.769,89 |
16:29 |
|
DESPC DESPEC BILGISAYAR
|
54,40
|
4,31
|
25.159.646,70 |
16:29 |
|
DEVA DEVA HOLDING
|
58,00
|
-1,28
|
23.246.033,10 |
16:29 |
|
DGATE DATAGATE BILGISAYAR
|
73,05
|
3,25
|
55.535.827,55 |
16:29 |
|
DGGYO DOGUS GMYO
|
33,50
|
0,00
|
3.008.580,70 |
16:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,61
|
-0,75
|
12.170.072,03 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,50
|
-5,96
|
814.068,30 |
13:55 |
|
DITAS DITAS DOGAN
|
15,78
|
6,62
|
44.458.666,15 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
22,64
|
1,98
|
40.188.976,10 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
7,37
|
-1,99
|
15.813.357,56 |
16:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,90
|
-1,04
|
13.424.034,42 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
198,20
|
-1,98
|
580.759.999,70 |
16:29 |
|
DOBUR DOGAN BURDA
|
321,00
|
-0,62
|
84.492.588,25 |
16:29 |
|
DOCO DO-CO
|
7.510,00
|
4,27
|
110.203.050,00 |
16:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,20
|
2,15
|
60.758.911,32 |
16:29 |
|
DOGUB DOGUSAN
|
17,33
|
-1,53
|
3.246.721,95 |
16:22 |
|
DOHOL DOGAN HOLDING
|
15,25
|
-1,68
|
206.366.292,44 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,18
|
-0,56
|
6.275.151,96 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
250,00
|
-0,20
|
254.529.245,65 |
16:28 |
|
DURDO DURAN DOGAN BASIM
|
3,25
|
0,00
|
5.451.426,40 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
15,64
|
-0,45
|
47.832.220,74 |
16:29 |
|
DYOBY DYO BOYA
|
14,44
|
0,07
|
38.569.953,32 |
16:29 |
|
DZGYO DENIZ GMYO
|
5,95
|
-1,98
|
22.984.354,10 |
16:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,26
|
5,55
|
120.537.319,18 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
45,86
|
-2,55
|
49.338.151,08 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
186,80
|
-2,20
|
28.638.399,20 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,45
|
2,30
|
46.173.440,78 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
34,60
|
-9,14
|
112.411.239,34 |
16:29 |
|
EFORC EFOR CAY SANAYI
|
96,00
|
0,47
|
68.293.890,15 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
8.685,00
|
-1,50
|
81.984.017,50 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,03
|
0,53
|
48.276.504,12 |
16:29 |
|
EGEPO NASMED EGEPOL
|
6,56
|
-1,06
|
24.111.212,75 |
16:29 |
|
EGGUB EGE GUBRE
|
74,50
|
-0,93
|
32.183.937,60 |
16:28 |
|
EGPRO EGE PROFIL
|
21,48
|
0,09
|
26.793.645,16 |
16:29 |
|
EGSER EGE SERAMIK
|
3,22
|
-0,92
|
4.721.556,75 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
14,50
|
-1,16
|
1.594.884.126,28 |
16:29 |
|
EKIZ EKIZ KIMYA
|
57,50
|
-1,03
|
593.383,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,40
|
1,92
|
64.843.780,22 |
16:29 |
|
EKSUN EKSUN GIDA
|
5,68
|
-3,73
|
142.202.509,36 |
16:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,36
|
-2,79
|
68.278.097,26 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
35,92
|
-0,39
|
418.884.352,72 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
340,00
|
1,19
|
1.278.638,25 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,40
|
-0,97
|
140.414.951,28 |
16:29 |
|
ENERY ENERYA ENERJI
|
5,09
|
0,00
|
292.860.076,58 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
54,55
|
-3,28
|
192.653.990,40 |
16:29 |
|
ENKAI ENKA INSAAT
|
64,60
|
-0,69
|
1.001.462.007,05 |
16:29 |
|
ENSRI ENSARI DERI
|
19,24
|
-1,23
|
14.299.007,60 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,08
|
-0,20
|
65.179.677,42 |
16:29 |
|
EPLAS EGEPLAST
|
5,88
|
3,52
|
30.174.303,33 |
16:29 |
|
ERBOS ERBOSAN
|
156,50
|
-0,57
|
6.534.317,10 |
16:28 |
|
ERCB ERCIYAS CELIK BORU
|
75,70
|
-0,72
|
12.002.423,55 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,96
|
0,65
|
3.058.276.155,00 |
16:29 |
|
ERSU ERSU GIDA
|
14,86
|
-1,00
|
5.035.994,22 |
16:29 |
|
ESCAR ESCAR FILO
|
77,45
|
2,58
|
90.584.568,75 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,90
|
-1,69
|
32.470.248,50 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
49,84
|
-1,40
|
68.445.259,64 |
16:29 |
|
ETILR ETILER GIDA
|
9,40
|
1,95
|
111.627.057,62 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
9,88
|
0,00
|
2.405.045,91 |
16:21 |
|
EUHOL EURO YATIRIM HOLDING
|
11,51
|
-4,08
|
5.722.540,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,60
|
-0,28
|
3.652.305,27 |
16:29 |
|
EUPWR EUROPOWER ENERJI
|
28,46
|
-1,86
|
235.830.645,88 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,08
|
0,33
|
642.984.655,00 |
16:29 |
|
EUYO EURO YAT. ORT.
|
9,77
|
0,31
|
1.731.104,23 |
16:25 |
|
EYGYO EYG GMYO
|
2,27
|
-2,16
|
15.236.025,05 |
16:29 |
|
FADE FADE GIDA
|
14,15
|
0,28
|
14.009.533,78 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
57,95
|
2,20
|
493.313.710,15 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13
|
10,00
|
68.639.504,26 |
16:29 |
|
FMIZP F-M IZMIT PISTON
|
307,50
|
-0,97
|
17.813.718,75 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,47
|
-1,36
|
42.227.409,80 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
3,80
|
-5,24
|
313.073.541,71 |
16:29 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
2,81
|
-6,33
|
44.630.281,46 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
62,70
|
-0,08
|
15.615.357,25 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
7,09
|
2,31
|
40.034.303,20 |
16:29 |
|
FROTO FORD OTOSAN
|
92,20
|
-4,70
|
1.041.815.983,80 |
16:29 |
|
FZLGY FUZUL GMYO
|
36,78
|
-1,24
|
47.540.632,78 |
16:28 |
|
GARAN GARANTI BANKASI
|
113,80
|
0,44
|
2.241.651.015,40 |
16:29 |
|
GARFA GARANTI FAKTORING
|
26,24
|
2,82
|
35.522.134,14 |
16:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,19
|
0,37
|
12.319.353,55 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
24,42
|
3,21
|
97.307.276,48 |
16:29 |
|
GENIL GEN ILAC
|
138,60
|
-0,29
|
74.559.189,70 |
16:29 |
|
GENTS GENTAS
|
23,50
|
-4,00
|
114.555.692,92 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
10,60
|
3,62
|
167.923.194,29 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,02
|
-0,30
|
210.045.152,32 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,85
|
-0,18
|
69.381.125,10 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,91
|
1,87
|
3.251.822,33 |
16:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,20
|
-0,64
|
40.459.064,20 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,50
|
-1,30
|
270.961.937,40 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
3,55
|
7,90
|
168.728.394,28 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,48
|
-2,73
|
71.407.450,18 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
16,10
|
0,56
|
77.042.569,36 |
16:29 |
|
GOKNR GOKNUR GIDA
|
24,76
|
-1,67
|
58.464.243,68 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
370,25
|
-1,40
|
34.235.186,50 |
16:29 |
|
GOODY GOOD-YEAR
|
17,12
|
0,00
|
30.760.756,80 |
16:29 |
|
GOZDE GOZDE GIRISIM
|
19,53
|
-0,20
|
22.691.917,54 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,78
|
-0,34
|
2.189.585,32 |
16:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,25
|
-0,95
|
147.141.055,25 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
262,00
|
-2,60
|
72.997.079,75 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
8,31
|
0,48
|
10.488.852,38 |
16:28 |
|
GSDHO GSD HOLDING
|
4,15
|
-0,72
|
17.622.679,75 |
16:29 |
|
GSRAY GALATASARAY SPORTIF
|
2,05
|
0,00
|
298.409.408,66 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
281,00
|
2,55
|
1.267.043.314,25 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
55,35
|
0,36
|
89.596.748,70 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
23,52
|
-2,16
|
101.306.639,76 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
215,30
|
5,02
|
170.590.864,20 |
16:29 |
|
HALKB T. HALK BANKASI
|
21,70
|
0,65
|
628.955.457,10 |
16:29 |
|
HATEK HATAY TEKSTIL
|
28,86
|
6,89
|
57.470.706,00 |
16:29 |
|
HATSN HATSAN GEMI
|
41,62
|
2,41
|
96.611.429,98 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
0,78
|
53.317.184,35 |
16:29 |
|
HEDEF HEDEF HOLDING
|
7,68
|
1,45
|
25.029.868,85 |
16:29 |
|
HEKTS HEKTAS
|
3,18
|
-0,93
|
138.737.455,67 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,24
|
0,81
|
35.125.122,50 |
16:29 |
|
HLGYO HALK GMYO
|
2,74
|
-2,49
|
119.060.429,69 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
50,50
|
-1,17
|
47.176.779,24 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,25
|
-0,23
|
85.712.469,45 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
42,18
|
-2,04
|
15.749.529,00 |
16:29 |
|
HUBVC HUB GIRISIM
|
1,72
|
0,00
|
2.774.969,15 |
16:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
-1,33
|
60.343.580,42 |
16:29 |
|
HURGZ HURRIYET GZT.
|
6,93
|
8,62
|
56.548.121,19 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
15,16
|
8,91
|
89.165.692,41 |
16:29 |
|
ICUGS ICU GIRISIM
|
10,87
|
0,46
|
27.553.819,56 |
16:29 |
|
IDGYO IDEALIST GMYO
|
3,15
|
3,62
|
8.099.665,38 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,60
|
-2,86
|
167.314.973,79 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
22,66
|
4,71
|
76.555.564,44 |
16:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,00
|
3.691.206,50 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
17.672.992,96 |
16:27 |
|
IHLAS IHLAS HOLDING
|
2,35
|
-1,67
|
125.562.781,26 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,78
|
-1,11
|
45.727.560,16 |
16:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
-0,96
|
15.512.329,21 |
16:28 |
|
IMASM IMAS MAKINA
|
2,76
|
-0,72
|
38.125.418,43 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
7,40
|
-0,54
|
77.652.549,86 |
16:29 |
|
INFO INFO YATIRIM
|
2,28
|
4,59
|
99.852.296,52 |
16:28 |
|
INGRM INGRAM BILISIM
|
378,25
|
-0,98
|
7.435.560,75 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
395,50
|
-0,88
|
1.429.199,50 |
13:55 |
|
INTEM INTEMA
|
194,90
|
-1,07
|
7.852.409,60 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,31
|
9,92
|
112.689.919,29 |
16:28 |
|
INVES INVESTCO HOLDING
|
219,60
|
-0,18
|
8.339.735,70 |
16:27 |
|
IPEKE IPEK DOGAL ENERJI
|
62,75
|
0,24
|
104.987.428,50 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,20
|
-0,37
|
601.507,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
529.997,50
|
1,92
|
1.589.992,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,16
|
1,73
|
5.042.067.776,09 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,04
|
-1,85
|
59.004.627,16 |
16:29 |
|
ISFIN IS FIN.KIR.
|
12,65
|
-1,02
|
38.960.225,25 |
16:29 |
|
ISGSY IS GIRISIM
|
31,62
|
-1,92
|
18.485.519,54 |
16:29 |
|
ISGYO IS GMYO
|
15,54
|
-1,96
|
66.686.078,45 |
16:29 |
|
ISKPL ISIK PLASTIK
|
27,80
|
0,14
|
13.285.059,88 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,48
|
-1,88
|
294.558.151,62 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,92
|
-0,88
|
5.013.076,48 |
16:29 |
|
ISYAT IS YAT. ORT.
|
7,94
|
1,02
|
6.762.405,66 |
16:29 |
|
IZENR IZDEMIR ENERJI
|
6,38
|
-1,39
|
72.070.873,11 |
16:29 |
|
IZFAS IZMIR FIRCA
|
102,10
|
0,39
|
428.164.352,90 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
46,96
|
-3,65
|
7.482.390,40 |
16:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,15
|
-1,34
|
17.678.959,72 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
21,42
|
-1,47
|
36.196.171,94 |
16:29 |
|
KAPLM KAPLAMIN
|
240,90
|
10,00
|
51.738.743,70 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
-1,77
|
36.675.534,93 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
10,77
|
-1,91
|
98.504.241,70 |
16:29 |
|
KARTN KARTONSAN
|
89,75
|
-0,99
|
81.541.304,20 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,63
|
-0,61
|
113.767.921,55 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,83
|
2,75
|
74.453.078,76 |
16:28 |
|
KBORU KUZEY BORU
|
68,05
|
-0,80
|
46.579.044,85 |
16:29 |
|
KCAER KOCAER CELIK
|
14,02
|
-0,28
|
162.943.795,06 |
16:29 |
|
KCHOL KOC HOLDING
|
157,60
|
-0,88
|
3.757.264.011,00 |
16:29 |
|
KENT KENT GIDA
|
785,00
|
-1,88
|
2.436.644,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
-0,50
|
374.936,00 |
13:55 |
|
KERVT BESLER GIDA
|
15,14
|
-1,50
|
44.072.628,32 |
16:29 |
|
KFEIN KAFEIN YAZILIM
|
104,50
|
1,26
|
54.063.104,10 |
16:29 |
|
KGYO KORAY GMYO
|
3,64
|
-1,36
|
24.049.697,03 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,23
|
-2,35
|
22.657.511,29 |
16:29 |
|
KLGYO KILER GMYO
|
4,86
|
-1,02
|
41.049.013,37 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,90
|
-0,73
|
41.392.483,30 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
22,76
|
-1,56
|
6.826.930,36 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
-0,56
|
1.336.883,30 |
13:55 |
|
KLRHO KILER HOLDING
|
40,66
|
9,95
|
16.746.796,84 |
16:27 |
|
KLSER KALESERAMIK
|
29,20
|
-0,61
|
40.460.275,20 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,26
|
-0,75
|
8.072.578,32 |
16:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,70
|
3,41
|
275.556.630,35 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,11
|
-0,92
|
16.463.960,24 |
16:29 |
|
KNFRT KONFRUT TARIM
|
11,11
|
2,30
|
27.872.948,79 |
16:29 |
|
KOCMT KOC METALURJI
|
14,00
|
-4,11
|
58.313.117,14 |
16:29 |
|
KONKA KONYA KAGIT
|
33,62
|
0,84
|
20.172.423,64 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,26
|
4,51
|
1.113.744.915,68 |
16:29 |
|
KONYA KONYA CIMENTO
|
5.657,50
|
-0,92
|
38.019.205,00 |
16:29 |
|
KOPOL KOZA POLYESTER
|
5,18
|
-0,58
|
45.493.159,21 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,10
|
0,51
|
44.395.667,20 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
0,20
|
33.317.232,77 |
16:29 |
|
KOZAA KOZA MADENCILIK
|
83,75
|
0,84
|
236.631.225,55 |
16:29 |
|
KOZAL KOZA ALTIN
|
25,36
|
0,56
|
784.556.665,60 |
16:29 |
|
KRDMA KARDEMIR (A)
|
40,54
|
1,25
|
108.592.050,72 |
16:28 |
|
KRDMB KARDEMIR (B)
|
22,60
|
-0,09
|
17.921.180,32 |
16:29 |
|
KRDMD KARDEMIR (D)
|
24,22
|
-0,33
|
779.562.792,14 |
16:29 |
|
KRGYO KORFEZ GMYO
|
13,87
|
-0,29
|
74.351.896,07 |
16:29 |
|
KRONT KRON TEKNOLOJI
|
18,50
|
-1,18
|
5.405.501,04 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,84
|
0,88
|
6.809.994,84 |
16:28 |
|
KRSTL KRISTAL KOLA
|
7,04
|
-1,40
|
20.823.816,84 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
28,12
|
-3,17
|
14.002.374,10 |
16:28 |
|
KRVGD KERVAN GIDA
|
2,07
|
1,97
|
42.097.043,67 |
16:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.175,00
|
4,90
|
3.109.822,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
93,80
|
-0,79
|
363.400.951,90 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,80
|
-0,34
|
19.227.758,50 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
86,30
|
-3,68
|
55.066.069,55 |
16:29 |
|
KUVVA KUVVA GIDA
|
94,00
|
2,06
|
7.575.161,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
45,36
|
9,99
|
283.256.085,16 |
16:24 |
|
KZBGY KIZILBUK GYO
|
9,79
|
-5,32
|
511.654.398,19 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
22,14
|
-1,77
|
15.332.846,72 |
16:29 |
|
LIDER LDR TURIZM
|
221,20
|
-2,34
|
48.813.173,50 |
16:26 |
|
LIDFA LIDER FAKTORING
|
3,37
|
-2,60
|
48.149.699,36 |
16:29 |
|
LILAK LILA KAGIT
|
23,02
|
-0,17
|
41.875.282,96 |
16:29 |
|
LINK LINK BILGISAYAR
|
558,00
|
-1,15
|
40.029.584,00 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,73
|
-2,16
|
8.820.379,08 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,08
|
-1,88
|
74.184.304,30 |
16:29 |
|
LOGO LOGO YAZILIM
|
148,00
|
1,37
|
133.400.202,60 |
16:29 |
|
LRSHO LORAS HOLDING
|
3,52
|
-3,56
|
57.817.815,22 |
16:29 |
|
LUKSK LUKS KADIFE
|
80,90
|
2,86
|
27.821.143,60 |
16:29 |
|
LYDHO LYDIA HOLDING
|
92,20
|
-0,16
|
32.123.142,50 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.150,00
|
-1,94
|
50.744.595,00 |
16:29 |
|
MAALT MARMARIS ALTINYUNUS
|
707,50
|
-1,05
|
27.923.007,00 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,86
|
0,09
|
32.028.236,08 |
16:29 |
|
MAGEN MARGUN ENERJI
|
33,64
|
1,82
|
204.764.869,36 |
16:29 |
|
MAKIM MAKIM MAKINE
|
16,36
|
-3,65
|
14.682.455,76 |
16:29 |
|
MAKTK MAKINA TAKIM
|
12,53
|
3,13
|
97.194.861,51 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
6,36
|
-3,49
|
66.287.462,71 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,57
|
-0,21
|
29.217.440,09 |
16:29 |
|
MARKA MARKA YATIRIM HOLDING
|
52,75
|
-2,76
|
31.654.262,10 |
16:29 |
|
MARTI MARTI OTEL
|
3,05
|
-0,65
|
67.543.189,27 |
16:29 |
|
MAVI MAVI GIYIM
|
34,74
|
-0,74
|
313.500.517,92 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,22
|
-1,55
|
17.509.684,48 |
16:29 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-0,69
|
2.263.110,46 |
13:55 |
|
MEGMT MEGA METAL
|
29,52
|
-1,93
|
81.951.097,78 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,10
|
0,42
|
17.510.979,82 |
16:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,18
|
-2,04
|
1.024.222,95 |
16:01 |
|
MERCN MERCAN KIMYA
|
19,12
|
8,64
|
60.923.945,94 |
16:29 |
|
MERIT MERIT TURIZM
|
12,30
|
-1,20
|
18.380.239,70 |
16:29 |
|
MERKO MERKO GIDA
|
14,72
|
-1,21
|
33.898.149,67 |
16:29 |
|
METRO METRO HOLDING
|
2,64
|
0,76
|
12.700.274,20 |
16:29 |
|
METUR METEMTUR YATIRIM
|
20,52
|
7,27
|
294.264.989,35 |
16:29 |
|
MGROS MIGROS TICARET
|
514,00
|
-2,84
|
649.624.971,00 |
16:29 |
|
MHRGY MHR GMYO
|
4,91
|
-0,61
|
15.597.725,32 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
33,38
|
-0,65
|
225.989.676,66 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,26
|
-1,94
|
490.338,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,05
|
2,89
|
51.003.751,85 |
16:29 |
|
MNDTR MONDI TURKEY
|
5,87
|
-0,68
|
7.799.933,10 |
16:29 |
|
MOBTL MOBILTEL ILETISIM
|
8,78
|
8,66
|
56.368.563,11 |
16:29 |
|
MOGAN MOGAN ENERJI
|
8,56
|
-0,58
|
37.522.545,60 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
34,20
|
9,34
|
294.767.761,22 |
16:29 |
|
MPARK MLP SAGLIK
|
344,00
|
-3,51
|
106.349.925,25 |
16:29 |
|
MRGYO MARTI GMYO
|
1,69
|
-3,98
|
237.910.296,88 |
16:29 |
|
MRSHL MARSHALL
|
1.471,00
|
-0,61
|
27.323.223,00 |
16:29 |
|
MSGYO MISTRAL GMYO
|
4,37
|
2,10
|
18.090.978,08 |
16:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,74
|
-0,40
|
13.098.404,71 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
6,40
|
0,47
|
1.596.125,31 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
-0,17
|
1.361.593,43 |
16:29 |
|
NATEN NATUREL ENERJI
|
51,10
|
2,82
|
202.763.303,31 |
16:29 |
|
NETAS NETAS TELEKOM.
|
53,75
|
-2,09
|
16.267.059,25 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
18,88
|
-1,15
|
157.198.265,17 |
16:29 |
|
NTGAZ NATURELGAZ
|
9,56
|
-4,02
|
53.559.824,11 |
16:29 |
|
NTHOL NET HOLDING
|
40,26
|
0,15
|
58.291.438,90 |
16:28 |
|
NUGYO NUROL GMYO
|
7,37
|
3,66
|
37.665.201,24 |
16:29 |
|
NUHCM NUH CIMENTO
|
240,40
|
-1,84
|
34.522.287,10 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
73,20
|
2,81
|
238.005.602,75 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
31,72
|
1,86
|
12.110.676,00 |
16:29 |
|
ODAS ODAS ELEKTRIK
|
5,14
|
-0,58
|
128.375.668,95 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
78,55
|
-1,81
|
66.624.157,00 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
41,30
|
0,39
|
62.705.019,82 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,05
|
-2,36
|
29.381.526,35 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
61,30
|
-2,39
|
79.661.247,90 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,09
|
-0,61
|
5.012.699,08 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,80
|
0,45
|
76.050.595,70 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,80
|
-0,12
|
617.328,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,12
|
-1,22
|
18.556.089,22 |
16:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,16
|
0,00
|
74.529.209,25 |
16:29 |
|
OTKAR OTOKAR
|
421,75
|
-3,71
|
179.859.952,00 |
16:29 |
|
OTTO OTTO HOLDING
|
381,00
|
0,79
|
16.376.653,00 |
16:25 |
|
OYAKC OYAK CIMENTO
|
23,56
|
-0,51
|
333.299.469,78 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
24,08
|
1,95
|
7.259.397,26 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,27
|
1,25
|
6.678.842,57 |
16:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,06
|
1,04
|
7.138.629,06 |
16:29 |
|
OZATD OZATA DENIZCILIK
|
126,60
|
9,04
|
136.564.455,40 |
16:29 |
|
OZGYO OZDERICI GMYO
|
5,42
|
-0,37
|
9.834.822,69 |
16:29 |
|
OZKGY OZAK GMYO
|
10,76
|
-1,91
|
33.193.218,79 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,00
|
-1,23
|
2.590.944,10 |
16:29 |
|
OZSUB OZSU BALIK
|
23,96
|
-0,33
|
26.498.426,38 |
16:28 |
|
OZYSR OZYASAR TEL
|
25,74
|
7,79
|
183.756.260,96 |
16:29 |
|
PAGYO PANORA GMYO
|
66,10
|
-0,68
|
1.624.068,55 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
87,45
|
1,86
|
23.286.074,35 |
16:29 |
|
PAPIL PAPILON SAVUNMA
|
32,24
|
-3,07
|
365.901.139,92 |
16:29 |
|
PARSN PARSAN
|
81,05
|
-3,05
|
17.310.108,65 |
16:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
72,35
|
-0,55
|
146.874.482,95 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
76,90
|
-1,41
|
251.568.501,95 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
13,00
|
1,48
|
29.486.973,51 |
16:29 |
|
PEHOL PERA YATIRIM HOLDING
|
14,85
|
1,64
|
1.527.369.408,13 |
16:29 |
|
PEKGY PEKER GMYO
|
1,46
|
-0,68
|
47.368.812,82 |
16:29 |
|
PENGD PENGUEN GIDA
|
8,10
|
-0,37
|
28.292.667,46 |
16:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,13
|
2,51
|
95.168.371,43 |
16:29 |
|
PETKM PETKIM
|
17,69
|
-1,34
|
384.477.879,97 |
16:29 |
|
PETUN PINAR ET VE UN
|
9,43
|
-0,11
|
9.997.370,67 |
16:28 |
|
PGSUS PEGASUS
|
251,25
|
0,30
|
1.344.809.409,00 |
16:29 |
|
PINSU PINAR SU
|
5,39
|
-0,74
|
3.659.273,37 |
16:28 |
|
PKART PLASTIKKART
|
69,00
|
2,68
|
30.658.311,25 |
16:28 |
|
PKENT PETROKENT TURIZM
|
239,00
|
5,61
|
101.603.433,40 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
30,06
|
-0,33
|
87.803.925,84 |
16:29 |
|
PNLSN PANELSAN CATI CEPHE
|
33,94
|
-4,18
|
47.191.786,66 |
16:28 |
|
PNSUT PINAR SUT
|
9,30
|
-0,43
|
9.068.529,35 |
16:29 |
|
POLHO POLISAN HOLDING
|
18,61
|
1,64
|
91.867.196,77 |
16:29 |
|
POLTK POLITEKNIK METAL
|
6.187,50
|
-1,08
|
15.139.357,50 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
6,25
|
-5,73
|
102.844.125,62 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,88
|
1,55
|
24.237.696,86 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,05
|
-0,72
|
11.963.156,73 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
-2,31
|
4.324.504,65 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
116,60
|
10,00
|
46.367.792,10 |
16:29 |
|
PSGYO PASIFIK GMYO
|
1,88
|
3,30
|
741.357.340,52 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,10
|
-1,24
|
1.434.475,34 |
13:55 |
|
QNBTR QNB BANK
|
267,00
|
-0,74
|
1.786.922,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,85
|
-0,51
|
163.943.493,24 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
131,20
|
1,31
|
138.017.726,00 |
16:29 |
|
RAYSG RAY SIGORTA
|
252,50
|
0,50
|
91.495.547,50 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
11,94
|
-1,00
|
226.353.501,16 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,30
|
0,08
|
59.867.299,70 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,18
|
-1,45
|
6.142.428,82 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
16,38
|
-0,43
|
1.901.322,20 |
16:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,10
|
0,65
|
163.786.308,89 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
22,30
|
-2,11
|
20.308.796,56 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,69
|
-2,52
|
62.610.574,12 |
16:28 |
|
RYGYO REYSAS GMYO
|
14,01
|
-1,34
|
92.103.947,36 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
14,81
|
-2,44
|
30.777.967,66 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
94,70
|
-0,42
|
26.343.543,30 |
16:28 |
|
SAHOL SABANCI HOLDING
|
79,10
|
0,64
|
1.725.888.329,95 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
18,23
|
-2,09
|
30.097.864,92 |
16:29 |
|
SANEL SANEL MUHENDISLIK
|
25,54
|
0,47
|
3.056.882,52 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
25,74
|
-4,60
|
45.096.014,72 |
16:29 |
|
SANKO SANKO PAZARLAMA
|
20,68
|
-0,96
|
3.761.038,12 |
16:28 |
|
SARKY SARKUYSAN
|
18,65
|
0,00
|
13.433.173,12 |
16:29 |
|
SASA SASA POLYESTER
|
3,55
|
-1,93
|
869.281.169,64 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,50
|
-0,64
|
64.145.871,20 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,20
|
-1,03
|
27.749.760,80 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,98
|
-0,95
|
40.104.252,24 |
16:29 |
|
SEGYO SEKER GMYO
|
3,96
|
-0,50
|
17.576.242,25 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
7,28
|
-1,62
|
2.936.985,11 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
15,48
|
-4,74
|
18.113.144,87 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
65,70
|
0,15
|
157.240.066,55 |
16:29 |
|
SELGD SELCUK GIDA
|
52,80
|
-1,95
|
3.965.988,15 |
16:28 |
|
SELVA SELVA GIDA
|
1,80
|
-1,10
|
18.542.543,49 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,44
|
4,19
|
266.029.387,59 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
-0,33
|
4.099.737,88 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
16,43
|
-0,42
|
4.536.420,72 |
16:26 |
|
SISE SISE CAM
|
36,42
|
-1,62
|
678.461.233,16 |
16:29 |
|
SKBNK SEKERBANK
|
5,16
|
0,98
|
86.417.461,75 |
16:28 |
|
SKTAS SOKTAS
|
5,06
|
-0,59
|
8.596.693,55 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,75
|
-2,75
|
35.627.471,25 |
16:28 |
|
SKYMD SEKER YATIRIM
|
10,36
|
-1,33
|
43.156.974,87 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
26,64
|
-1,33
|
18.486.499,54 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,96
|
-0,45
|
60.912.766,30 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
145,90
|
3,48
|
35.983.212,80 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,82
|
1,33
|
94.337.794,94 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-1,47
|
25.169.161,67 |
16:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
168,50
|
5,64
|
2.911.129,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,90
|
-1,83
|
377.717,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,05
|
-0,22
|
844.143,45 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,22
|
-1,67
|
15.346.652,47 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
36,90
|
-1,86
|
201.651.818,92 |
16:29 |
|
SONME SONMEZ FILAMENT
|
110,00
|
-6,54
|
9.897.414,90 |
16:27 |
|
SRVGY SERVET GMYO
|
2,85
|
0,71
|
56.631.123,00 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
304,00
|
-1,86
|
1.241.118,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,00
|
0,00
|
55.642.671,56 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,72
|
-4,18
|
52.175.516,44 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
14,02
|
0,14
|
93.222.148,73 |
16:29 |
|
TABGD TAB GIDA
|
173,70
|
-2,74
|
123.903.055,60 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
344,25
|
-1,57
|
27.042.041,75 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,72
|
0,97
|
88.380.164,98 |
16:29 |
|
TATGD TAT GIDA
|
12,44
|
-0,80
|
32.086.705,71 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
233,10
|
0,65
|
496.167.215,10 |
16:29 |
|
TBORG T.TUBORG
|
178,50
|
-1,76
|
7.605.713,20 |
16:27 |
|
TCELL TURKCELL
|
97,75
|
1,09
|
1.566.843.262,15 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
40,46
|
0,70
|
37.241.282,62 |
16:29 |
|
TDGYO TREND GMYO
|
14,68
|
6,38
|
40.633.474,65 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
4,87
|
9,93
|
74.618.923,08 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,50
|
-10,00
|
1.205.569.158,40 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,05
|
0,17
|
66.857.464,55 |
16:29 |
|
TGSAS TGS DIS TICARET
|
73,75
|
-0,87
|
7.527.728,50 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
-1,02
|
5.610.805.055,75 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
124,00
|
-1,90
|
534.226.009,50 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,04
|
-1,29
|
68.886.103,58 |
16:29 |
|
TLMAN TRABZON LIMAN
|
87,85
|
3,78
|
43.692.804,70 |
16:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,40
|
-0,77
|
8.761.318,45 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,90
|
-1,43
|
35.745.146,75 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
40,42
|
-2,46
|
34.517.112,48 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
206,80
|
-4,83
|
1.141.768.290,10 |
16:29 |
|
TRCAS TURCAS PETROL
|
27,68
|
0,29
|
30.036.649,90 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
64,05
|
0,71
|
125.654.906,75 |
16:29 |
|
TRILC TURK ILAC SERUM
|
22,00
|
-1,35
|
91.333.921,48 |
16:29 |
|
TSGYO TSKB GMYO
|
6,55
|
-1,36
|
15.715.223,27 |
16:28 |
|
TSKB T.S.K.B.
|
11,43
|
-0,09
|
191.940.647,74 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,85
|
-3,41
|
395.933.326,11 |
16:29 |
|
TTKOM TURK TELEKOM
|
61,20
|
-1,29
|
722.830.496,00 |
16:29 |
|
TTRAK TURK TRAKTOR
|
611,50
|
-1,85
|
70.847.693,50 |
16:29 |
|
TUCLK TUGCELIK
|
9,10
|
-0,87
|
14.829.521,07 |
16:29 |
|
TUKAS TUKAS
|
2,68
|
-1,47
|
174.380.330,59 |
16:29 |
|
TUPRS TUPRAS
|
131,50
|
-2,08
|
1.336.271.529,70 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
23,02
|
-9,94
|
96.000.582,24 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
445,50
|
-1,60
|
5.342.949,25 |
16:29 |
|
TURSG TURKIYE SIGORTA
|
17,58
|
0,92
|
174.464.186,59 |
16:29 |
|
UFUK UFUK YATIRIM
|
891,50
|
-0,61
|
93.939.323,00 |
16:29 |
|
ULAS ULASLAR TURIZM YAT.
|
26,94
|
5,73
|
11.723.705,24 |
16:28 |
|
ULKER ULKER BISKUVI
|
115,30
|
0,79
|
642.102.029,30 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
13,95
|
-1,13
|
27.401.119,44 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
124,90
|
-0,87
|
6.014.900,40 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,36
|
-0,93
|
22.496.285,34 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,08
|
2,72
|
10.028.346,12 |
16:28 |
|
USAK USAK SERAMIK
|
6,03
|
-2,74
|
354.102.121,98 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,86
|
1,88
|
512.536.523,20 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
2,62
|
214.980.601,47 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
61,00
|
-1,93
|
30.550.689,60 |
16:29 |
|
VANGD VANET GIDA
|
39,00
|
0,52
|
5.737.081,00 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,07
|
-0,68
|
18.728.085,85 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
32,82
|
-0,36
|
9.049.945,96 |
16:28 |
|
VERUS VERUSA HOLDING
|
227,20
|
-0,57
|
12.443.593,00 |
16:29 |
|
VESBE VESTEL BEYAZ ESYA
|
11,58
|
-0,60
|
49.788.011,77 |
16:28 |
|
VESTL VESTEL
|
41,42
|
-0,91
|
272.561.043,68 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,30
|
-0,23
|
1.478.486,41 |
16:27 |
|
VKGYO VAKIF GMYO
|
1,96
|
-0,51
|
44.560.017,45 |
16:29 |
|
VKING VIKING KAGIT
|
27,72
|
1,17
|
1.646.515,96 |
16:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,41
|
29.007.899,26 |
16:29 |
|
VSNMD VISNE MADENCILIK
|
301,50
|
1,26
|
451.031.627,50 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,75
|
-3,97
|
157.406.141,00 |
16:29 |
|
YATAS YATAS
|
26,06
|
0,70
|
36.319.316,78 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,16
|
8,05
|
42.573.866,96 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.500,00
|
2,99
|
1.680.342,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,92
|
-0,53
|
119.147.059,06 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
0,00
|
20.105.427,56 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
75,50
|
0,40
|
14.146.361,15 |
16:29 |
|
YGYO YESIL GMYO
|
5,19
|
-1,33
|
2.075.219,93 |
13:55 |
|
YIGIT YIGIT AKU
|
25,48
|
0,71
|
138.265.741,06 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
27,28
|
2,25
|
8.138.223.444,02 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
4,95
|
-1,00
|
17.664.205,29 |
16:29 |
|
YONGA YONGA MOBILYA
|
61,10
|
-1,45
|
647.268,00 |
13:55 |
|
YUNSA YUNSA
|
5,47
|
-0,55
|
13.056.356,11 |
16:29 |
|
YYAPI YESIL YAPI
|
1,38
|
-2,82
|
50.882.030,12 |
16:29 |
|
YYLGD YAYLA GIDA
|
10,04
|
2,03
|
76.982.949,50 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
-8,02
|
65.898.133,35 |
16:29 |
|
ZOREN ZORLU ENERJI
|
3,38
|
-0,29
|
167.984.158,65 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
27,00
|
0,22
|
55.873.784,74 |
16:29 |
