|
A1CAP A1 CAPITAL YATIRIM
|
6,48
|
1,09
|
859.567.379,75 |
17:31 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,48
|
-0,79
|
40.987.285,72 |
17:31 |
|
ACSEL ACIPAYAM SELULOZ
|
107,70
|
-1,28
|
11.969.149,00 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
32,30
|
-2,06
|
55.405.689,88 |
17:31 |
|
ADESE ADESE GAYRIMENKUL
|
2,59
|
-1,52
|
82.543.691,28 |
17:31 |
|
ADGYO ADRA GMYO
|
28,34
|
-0,56
|
17.498.243,24 |
17:31 |
|
AEFES ANADOLU EFES
|
163,90
|
-3,98
|
1.740.833.439,80 |
17:31 |
|
AFYON AFYON CIMENTO
|
13,83
|
0,14
|
35.789.532,68 |
17:31 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,10
|
0,34
|
27.855.768,80 |
17:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
294,50
|
-0,34
|
132.820.709,00 |
17:31 |
|
AGROT AGROTECH TEKNOLOJI
|
7,97
|
-1,12
|
93.832.051,95 |
17:31 |
|
AGYO ATAKULE GMYO
|
6,23
|
0,16
|
2.616.532,67 |
17:31 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,94
|
3,55
|
145.825.680,76 |
17:30 |
|
AHSGY AHES GMYO
|
21,86
|
1,96
|
87.895.262,34 |
17:31 |
|
AKBNK AKBANK
|
50,80
|
-1,93
|
4.412.743.880,80 |
17:31 |
|
AKCNS AKCANSA
|
156,00
|
-1,20
|
40.168.558,50 |
17:31 |
|
AKENR AKENERJI
|
12,14
|
-0,82
|
171.929.342,83 |
17:31 |
|
AKFGY AKFEN GMYO
|
2,16
|
-1,37
|
74.789.406,39 |
17:31 |
|
AKFIS AKFEN INSAAT
|
20,02
|
1,52
|
130.630.396,23 |
17:31 |
|
AKFYE AKFEN YEN. ENERJI
|
16,49
|
-1,49
|
66.932.695,23 |
17:31 |
|
AKGRT AKSIGORTA
|
6,44
|
0,78
|
73.222.221,88 |
17:31 |
|
AKMGY AKMERKEZ GMYO
|
196,90
|
-1,55
|
4.918.616,30 |
17:29 |
|
AKSA AKSA
|
10,07
|
-2,23
|
119.370.237,52 |
17:31 |
|
AKSEN AKSA ENERJI
|
33,62
|
-1,98
|
89.308.585,62 |
17:31 |
|
AKSGY AKIS GMYO
|
6,30
|
-1,87
|
21.253.990,07 |
17:29 |
|
AKSUE AKSU ENERJI
|
21,82
|
0,28
|
4.374.089,56 |
17:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
0,00
|
8.927.361,24 |
17:31 |
|
ALARK ALARKO HOLDING
|
86,85
|
-2,63
|
344.918.160,85 |
17:31 |
|
ALBRK ALBARAKA TURK
|
6,37
|
-1,55
|
98.725.239,03 |
17:30 |
|
ALCAR ALARKO CARRIER
|
1.004,00
|
-1,08
|
23.782.916,00 |
17:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,30
|
0,80
|
41.763.907,30 |
17:30 |
|
ALFAS ALFA SOLAR ENERJI
|
46,84
|
-2,29
|
66.897.348,06 |
17:31 |
|
ALGYO ALARKO GMYO
|
18,12
|
-1,09
|
19.281.892,12 |
17:31 |
|
ALKA ALKIM KAGIT
|
6,72
|
-1,18
|
25.045.394,51 |
17:30 |
|
ALKIM ALKIM KIMYA
|
14,75
|
-1,01
|
9.255.676,08 |
17:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,52
|
0,23
|
110.766.560,60 |
17:31 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,85
|
3,34
|
1.961.756.174,75 |
17:31 |
|
ALTNY ALTINAY SAVUNMA
|
75,15
|
0,07
|
168.004.751,65 |
17:31 |
|
ALVES ALVES KABLO
|
33,98
|
-1,45
|
94.807.415,50 |
17:31 |
|
ANELE ANEL ELEKTRIK
|
16,43
|
3,79
|
18.000.876,54 |
17:31 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
-0,89
|
27.684.100,56 |
17:31 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,95
|
1,40
|
91.037.108,55 |
17:31 |
|
ANSGR ANADOLU SIGORTA
|
92,50
|
2,10
|
159.245.934,15 |
17:31 |
|
ARASE DOGU ARAS ENERJI
|
43,88
|
-1,30
|
21.190.436,12 |
17:30 |
|
ARCLK ARCELIK
|
115,60
|
-4,70
|
320.574.451,20 |
17:31 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,20
|
-0,28
|
52.854.165,22 |
17:31 |
|
ARENA ARENA BILGISAYAR
|
38,58
|
-2,58
|
96.828.028,94 |
17:31 |
|
ARMGD ARMADA GIDA
|
34,42
|
0,76
|
74.480.059,04 |
17:30 |
|
ARSAN ARSAN TEKSTIL
|
21,90
|
2,72
|
101.663.823,40 |
17:30 |
|
ARTMS ARTEMIS HALI
|
29,38
|
-1,61
|
31.465.472,68 |
17:31 |
|
ARZUM ARZUM EV ALETLERI
|
3,91
|
5,39
|
134.739.315,68 |
17:31 |
|
ASELS ASELSAN
|
137,20
|
-0,58
|
4.687.319.141,20 |
17:31 |
|
ASGYO ASCE GMYO
|
10,48
|
-2,24
|
24.587.289,20 |
17:31 |
|
ASTOR ASTOR ENERJI
|
102,00
|
-3,32
|
703.835.126,70 |
17:31 |
|
ASUZU ANADOLU ISUZU
|
58,35
|
-0,85
|
29.657.152,40 |
17:30 |
|
ATAGY ATA GMYO
|
11,95
|
2,93
|
7.836.062,38 |
17:22 |
|
ATAKP ATAKEY PATATES
|
42,54
|
2,46
|
40.236.743,74 |
17:31 |
|
ATATP ATP YAZILIM
|
84,05
|
1,69
|
67.215.179,30 |
17:31 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
-2,68
|
531.906,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,22
|
-1,88
|
2.445.247,51 |
17:31 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,00
|
6,29
|
1.946.320,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,80
|
-0,11
|
1.304.109,06 |
17:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
53,50
|
1,90
|
927.288.192,25 |
17:31 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,86
|
-0,69
|
41.911.373,08 |
17:31 |
|
AVPGY AVRUPAKENT GMYO
|
55,40
|
0,54
|
62.973.663,35 |
17:31 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,84
|
-0,28
|
2.509.183,78 |
17:29 |
|
AYCES ALTINYUNUS CESME
|
440,00
|
0,98
|
36.059.591,25 |
17:31 |
|
AYDEM AYDEM ENERJI
|
16,63
|
-0,78
|
33.296.943,39 |
17:30 |
|
AYEN AYEN ENERJI
|
25,48
|
-1,39
|
11.280.316,26 |
17:31 |
|
AYES AYES CELIK HASIR VE CIT
|
9,29
|
0,00
|
517.787,44 |
13:55 |
|
AYGAZ AYGAZ
|
129,00
|
0,23
|
81.392.517,60 |
17:31 |
|
AZTEK AZTEK TEKNOLOJI
|
41,14
|
1,33
|
51.957.104,54 |
17:31 |
|
BAGFS BAGFAS
|
30,00
|
-0,73
|
64.038.973,02 |
17:31 |
|
BAHKM BAHADIR KIMYA
|
43,90
|
-1,35
|
26.335.430,70 |
17:31 |
|
BAKAB BAK AMBALAJ
|
31,90
|
-1,60
|
4.849.222,68 |
17:31 |
|
BALAT BALATACILAR BALATACILIK
|
56,60
|
7,10
|
3.259.141,20 |
13:55 |
|
BALSU BALSU GIDA
|
18,48
|
2,04
|
159.143.038,38 |
17:31 |
|
BANVT BANVIT
|
218,30
|
-2,37
|
54.093.158,90 |
17:31 |
|
BARMA BAREM AMBALAJ
|
17,55
|
-1,85
|
22.496.045,84 |
17:31 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
0,00
|
415.837,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,68
|
5,38
|
79.120.713,42 |
17:31 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,15
|
0,52
|
85.300.938,17 |
17:31 |
|
BEGYO BATI EGE GMYO
|
11,82
|
-9,98
|
11.942.715,24 |
17:28 |
|
BERA BERA HOLDING
|
15,46
|
-2,77
|
69.851.718,73 |
17:31 |
|
BEYAZ BEYAZ FILO
|
22,10
|
-1,25
|
21.011.994,46 |
17:31 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,20
|
4,63
|
269.079.935,90 |
17:31 |
|
BIENY BIEN YAPI URUNLERI
|
43,12
|
0,19
|
194.339.868,48 |
17:31 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,34
|
-0,80
|
31.287.597,80 |
17:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,59
|
4,83
|
243.605.708,41 |
17:31 |
|
BIMAS BIM MAGAZALAR
|
497,75
|
0,25
|
1.455.231.537,50 |
17:31 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
241,60
|
4,14
|
177.519.038,10 |
17:31 |
|
BINHO 1000 YATIRIMLAR HOL.
|
273,00
|
-1,44
|
458.227.924,25 |
17:31 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,06
|
2,22
|
135.685.044,84 |
17:30 |
|
BIZIM BIZIM MAGAZALARI
|
27,04
|
4,64
|
30.298.818,34 |
17:30 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
-2,01
|
240.651.232,52 |
17:31 |
|
BLCYT BILICI YATIRIM
|
15,56
|
2,10
|
16.842.199,33 |
17:30 |
|
BMSCH BMS CELIK HASIR
|
10,85
|
-1,99
|
4.976.002,43 |
17:29 |
|
BMSTL BMS BIRLESIK METAL
|
56,80
|
6,57
|
427.661.287,70 |
17:31 |
|
BNTAS BANTAS AMBALAJ
|
7,17
|
-3,76
|
57.911.963,15 |
17:31 |
|
BOBET BOGAZICI BETON SANAYI
|
27,44
|
2,24
|
458.222.712,24 |
17:31 |
|
BORLS BORLEASE OTOMOTIV
|
106,10
|
1,14
|
59.423.576,20 |
17:30 |
|
BORSK BOR SEKER
|
22,20
|
3,74
|
211.758.554,38 |
17:31 |
|
BOSSA BOSSA
|
6,22
|
-0,80
|
10.322.324,67 |
17:31 |
|
BRISA BRISA
|
76,80
|
-1,29
|
19.356.995,45 |
17:30 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
0,00
|
1.553.424,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,48
|
6,84
|
7.720.154,30 |
17:31 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,85
|
3,01
|
146.121.222,35 |
17:31 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,88
|
-1,65
|
60.049.839,95 |
17:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,43
|
0,00
|
295.575,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
358,00
|
-1,04
|
120.465.786,50 |
17:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.996,00
|
-0,80
|
85.213.949,00 |
17:31 |
|
BSOKE BATISOKE CIMENTO
|
20,68
|
-9,93
|
146.872.715,68 |
17:31 |
|
BTCIM BATI CIMENTO
|
5,07
|
-8,48
|
1.171.960.651,98 |
17:31 |
|
BUCIM BURSA CIMENTO
|
7,63
|
-1,42
|
28.799.175,59 |
17:31 |
|
BULGS BULLS GSYO
|
30,56
|
4,02
|
1.661.782.415,18 |
17:31 |
|
BURCE BURCELIK
|
13,96
|
0,00
|
18.300.641,07 |
17:29 |
|
BURVA BURCELIK VANA
|
98,20
|
0,20
|
5.519.269,20 |
17:31 |
|
BVSAN BULBULOGLU VINC
|
100,30
|
-1,76
|
63.391.262,25 |
17:31 |
|
BYDNR BAYDONER RESTORANLARI
|
20,96
|
-0,38
|
12.773.513,00 |
17:30 |
|
CANTE CAN2 TERMIK
|
1,63
|
0,62
|
212.307.541,66 |
17:31 |
|
CASA CASA EMTIA PETROL
|
124,70
|
-9,96
|
16.512.948,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,44
|
4,65
|
144.464.143,06 |
17:31 |
|
CCOLA COCA COLA ICECEK
|
52,90
|
-1,86
|
120.506.491,90 |
17:31 |
|
CELHA CELIK HALAT
|
20,08
|
-0,50
|
10.973.249,66 |
17:30 |
|
CEMAS CEMAS DOKUM
|
8,87
|
9,91
|
79.215.042,90 |
13:55 |
|
CEMTS CEMTAS
|
12,52
|
2,79
|
360.277.638,95 |
17:31 |
|
CEMZY CEM ZEYTIN
|
16,01
|
0,00
|
46.015.651,60 |
17:30 |
|
CEOEM CEO EVENT MEDYA
|
29,02
|
-0,27
|
22.959.907,76 |
17:29 |
|
CGCAM CAGDAS CAM
|
30,78
|
-2,47
|
150.499.085,50 |
17:31 |
|
CIMSA CIMSA
|
54,50
|
3,71
|
959.572.709,65 |
17:31 |
|
CLEBI CELEBI
|
2.405,00
|
-2,67
|
103.967.821,00 |
15:46 |
|
CMBTN CIMBETON
|
2.243,00
|
-1,15
|
32.913.662,00 |
17:31 |
|
CMENT CIMENTAS
|
340,00
|
-2,86
|
745.580,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
4,78
|
133.085.876,38 |
17:31 |
|
COSMO COSMOS YAT. HOLDING
|
105,00
|
-0,85
|
2.340.555,40 |
17:30 |
|
CRDFA CREDITWEST FAKTORING
|
11,57
|
2,75
|
42.906.393,47 |
17:31 |
|
CRFSA CARREFOURSA
|
80,00
|
-1,11
|
10.791.488,05 |
17:30 |
|
CUSAN CUHADAROGLU METAL
|
20,20
|
-1,08
|
6.605.569,90 |
17:30 |
|
CVKMD CVK MADEN
|
12,68
|
-1,40
|
175.935.367,25 |
17:31 |
|
CWENE CW ENERJI
|
16,81
|
0,72
|
182.692.336,35 |
17:31 |
|
DAGHL DAGI YATIRIM HOLDING
|
98,00
|
5,49
|
92.962.981,70 |
17:31 |
|
DAGI DAGI GIYIM
|
4,82
|
-0,82
|
31.766.063,58 |
17:31 |
|
DAPGM DAP GAYRIMENKUL
|
9,16
|
3,74
|
637.247.616,39 |
17:31 |
|
DARDL DARDANEL
|
1,77
|
-4,32
|
74.526.836,89 |
17:31 |
|
DARDLR DARDANEL - RHKP
|
2,30
|
-9,45
|
24.543.968,40 |
17:30 |
|
DCTTR DCT TRADING DIS TICARET
|
43,08
|
-2,09
|
207.413.187,00 |
17:31 |
|
DENGE DENGE HOLDING
|
1,81
|
-0,55
|
30.914.957,87 |
17:31 |
|
DENGER DENGE HOLDING - RHKP
|
0,80
|
-1,23
|
11.459.793,78 |
17:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
124,10
|
9,92
|
604.698.107,50 |
17:31 |
|
DERIM DERIMOD
|
38,92
|
1,67
|
33.647.540,00 |
17:30 |
|
DESA DESA DERI
|
9,10
|
-2,47
|
22.467.686,56 |
17:31 |
|
DESPC DESPEC BILGISAYAR
|
54,70
|
2,15
|
23.464.530,75 |
17:30 |
|
DEVA DEVA HOLDING
|
58,60
|
-0,93
|
18.505.989,40 |
17:31 |
|
DGATE DATAGATE BILGISAYAR
|
68,05
|
-2,65
|
27.204.479,55 |
17:30 |
|
DGGYO DOGUS GMYO
|
34,00
|
3,47
|
4.585.419,38 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,54
|
-0,46
|
7.557.760,37 |
17:31 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,80
|
6,97
|
3.572.586,84 |
13:55 |
|
DITAS DITAS DOGAN
|
14,19
|
0,00
|
46.116.735,63 |
17:30 |
|
DMRGD DMR UNLU MAMULLER
|
21,58
|
-3,66
|
121.099.316,12 |
17:31 |
|
DMSAS DEMISAS DOKUM
|
7,36
|
0,96
|
13.648.739,54 |
17:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,16
|
-2,58
|
28.895.416,90 |
17:31 |
|
DOAS DOGUS OTOMOTIV
|
230,30
|
-3,19
|
856.386.821,40 |
17:31 |
|
DOBUR DOGAN BURDA
|
324,00
|
5,54
|
122.787.420,00 |
17:31 |
|
DOCO DO-CO
|
7.305,00
|
1,78
|
112.104.227,50 |
17:31 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,58
|
-1,87
|
38.853.310,62 |
17:31 |
|
DOGUB DOGUSAN
|
18,10
|
4,99
|
12.696.754,04 |
17:31 |
|
DOHOL DOGAN HOLDING
|
14,97
|
-0,60
|
322.902.399,84 |
17:31 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,48
|
0,47
|
10.960.920,46 |
17:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
259,50
|
9,96
|
589.638.656,65 |
17:31 |
|
DURDO DURAN DOGAN BASIM
|
3,24
|
-0,92
|
6.860.722,69 |
17:30 |
|
DURKN DURUKAN SEKERLEME
|
15,87
|
0,32
|
76.312.802,85 |
17:31 |
|
DYOBY DYO BOYA
|
14,44
|
-1,10
|
47.496.367,57 |
17:30 |
|
DZGYO DENIZ GMYO
|
6,25
|
-0,32
|
21.254.235,61 |
17:31 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,04
|
-2,14
|
21.984.676,08 |
17:30 |
|
ECILC ECZACIBASI ILAC
|
47,32
|
0,13
|
59.616.265,26 |
17:31 |
|
ECZYT ECZACIBASI YATIRIM
|
192,30
|
-1,38
|
44.789.374,00 |
17:31 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
-0,24
|
18.021.533,50 |
17:30 |
|
EDIP EDIP GAYRIMENKUL
|
42,30
|
-10,00
|
81.328.537,86 |
17:31 |
|
EFORC EFOR CAY SANAYI
|
91,25
|
-0,38
|
54.977.809,20 |
17:30 |
|
EGEEN EGE ENDUSTRI
|
8.810,00
|
-0,28
|
87.264.380,00 |
17:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,56
|
-1,01
|
60.019.319,53 |
17:28 |
|
EGEPO NASMED EGEPOL
|
6,71
|
-2,04
|
24.252.322,14 |
17:31 |
|
EGGUB EGE GUBRE
|
73,80
|
-0,74
|
40.291.381,70 |
17:30 |
|
EGPRO EGE PROFIL
|
21,90
|
-1,44
|
39.269.383,88 |
17:31 |
|
EGSER EGE SERAMIK
|
3,28
|
-0,91
|
7.277.155,41 |
17:31 |
|
EKGYO EMLAK KONUT GMYO
|
14,08
|
2,55
|
3.245.451.794,23 |
17:31 |
|
EKIZ EKIZ KIMYA
|
58,50
|
2,09
|
497.185,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,64
|
1,25
|
23.828.864,38 |
17:31 |
|
EKSUN EKSUN GIDA
|
5,37
|
1,32
|
22.669.275,38 |
17:31 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,90
|
-2,99
|
79.490.534,70 |
17:31 |
|
EMKEL EMEK ELEKTRIK
|
33,74
|
0,78
|
327.780.574,48 |
17:31 |
|
EMNIS EMINIS AMBALAJ
|
319,00
|
-4,78
|
1.509.390,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,32
|
0,00
|
210.150.401,20 |
17:31 |
|
ENERY ENERYA ENERJI
|
4,68
|
6,12
|
295.115.930,83 |
17:31 |
|
ENJSA ENERJISA ENERJI
|
55,70
|
-2,45
|
159.571.183,80 |
17:31 |
|
ENKAI ENKA INSAAT
|
64,80
|
-4,71
|
1.445.581.882,85 |
17:31 |
|
ENSRI ENSARI DERI
|
19,24
|
0,16
|
18.272.382,22 |
17:31 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,16
|
-1,74
|
91.345.186,29 |
17:31 |
|
EPLAS EGEPLAST
|
5,90
|
-0,67
|
21.525.414,80 |
17:31 |
|
ERBOS ERBOSAN
|
155,80
|
-1,39
|
6.873.170,40 |
17:30 |
|
ERCB ERCIYAS CELIK BORU
|
75,95
|
-0,20
|
19.792.432,55 |
17:30 |
|
EREGL EREGLI DEMIR CELIK
|
24,56
|
-0,41
|
2.621.953.836,28 |
17:31 |
|
ERSU ERSU GIDA
|
15,43
|
-2,47
|
8.733.667,23 |
17:31 |
|
ESCAR ESCAR FILO
|
74,90
|
1,22
|
83.251.244,25 |
17:30 |
|
ESCOM ESCORT TEKNOLOJI
|
3,04
|
0,33
|
43.716.573,42 |
17:31 |
|
ESEN ESENBOGA ELEKTRIK
|
48,22
|
-3,06
|
41.826.517,36 |
17:31 |
|
ETILR ETILER GIDA
|
9,56
|
1,16
|
36.267.886,81 |
17:31 |
|
ETYAT EURO TREND YAT. ORT.
|
9,75
|
0,00
|
1.747.631,75 |
17:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,26
|
-4,33
|
5.163.347,38 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,63
|
-0,47
|
3.068.605,58 |
17:29 |
|
EUPWR EUROPOWER ENERJI
|
27,44
|
-1,65
|
122.231.417,42 |
17:31 |
|
EUREN EUROPEN ENDUSTRI
|
6,41
|
1,75
|
1.345.336.650,93 |
17:31 |
|
EUYO EURO YAT. ORT.
|
9,83
|
1,03
|
3.249.389,43 |
17:31 |
|
EYGYO EYG GMYO
|
2,31
|
-2,53
|
12.618.017,62 |
17:31 |
|
FADE FADE GIDA
|
13,94
|
-0,36
|
11.550.769,73 |
17:30 |
|
FENER FENERBAHCE FUTBOL
|
54,35
|
-5,97
|
810.402.596,95 |
17:31 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,69
|
0,52
|
6.315.182,45 |
17:31 |
|
FMIZP F-M IZMIT PISTON
|
310,75
|
0,57
|
27.700.031,25 |
17:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,87
|
-1,00
|
30.440.244,41 |
17:31 |
|
FORMT FORMET METAL VE CAM
|
4,25
|
8,14
|
669.989.339,59 |
17:31 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,26
|
6,19
|
131.074.748,22 |
17:31 |
|
FORTE FORTE BILGI ILETISIM
|
64,25
|
1,02
|
21.586.339,50 |
17:31 |
|
FRIGO FRIGO PAK GIDA
|
6,97
|
0,29
|
16.241.826,28 |
17:31 |
|
FROTO FORD OTOSAN
|
93,30
|
-3,37
|
791.796.802,05 |
17:31 |
|
FZLGY FUZUL GMYO
|
36,54
|
1,50
|
92.604.103,66 |
17:31 |
|
GARAN GARANTI BANKASI
|
109,80
|
-3,35
|
2.017.400.735,50 |
17:31 |
|
GARFA GARANTI FAKTORING
|
26,80
|
-4,42
|
66.315.009,74 |
17:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,15
|
-0,12
|
5.951.070,84 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
22,82
|
-1,55
|
22.735.657,04 |
17:30 |
|
GENIL GEN ILAC
|
139,30
|
1,68
|
107.074.803,70 |
17:30 |
|
GENTS GENTAS
|
25,56
|
7,12
|
184.328.494,60 |
17:31 |
|
GEREL GERSAN ELEKTRIK
|
9,59
|
2,46
|
57.780.521,74 |
17:31 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,96
|
0,40
|
184.606.740,48 |
17:31 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,20
|
-0,18
|
75.933.778,85 |
17:31 |
|
GLBMD GLOBAL MEN. DEG.
|
10,66
|
-0,84
|
3.485.365,01 |
17:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,10
|
-0,76
|
84.977.557,75 |
17:31 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,40
|
1,57
|
534.608.223,00 |
17:31 |
|
GLRYH GULER YAT. HOLDING
|
3,19
|
-4,20
|
79.391.370,86 |
17:31 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,90
|
-1,86
|
130.841.193,58 |
17:31 |
|
GMTAS GIMAT MAGAZACILIK
|
14,82
|
-1,98
|
18.536.829,44 |
17:30 |
|
GOKNR GOKNUR GIDA
|
26,20
|
-1,58
|
113.381.616,48 |
17:31 |
|
GOLTS GOLTAS CIMENTO
|
374,25
|
-0,80
|
47.061.653,25 |
17:30 |
|
GOODY GOOD-YEAR
|
16,89
|
-3,04
|
28.121.052,31 |
17:31 |
|
GOZDE GOZDE GIRISIM
|
18,99
|
-0,58
|
16.802.889,22 |
17:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,82
|
-0,34
|
1.847.498,09 |
17:31 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,50
|
3,28
|
211.790.487,50 |
17:31 |
|
GRTHO GRAINTURK HOLDING
|
276,75
|
0,45
|
186.090.570,25 |
17:31 |
|
GSDDE GSD DENIZCILIK
|
8,37
|
0,72
|
17.610.034,86 |
17:30 |
|
GSDHO GSD HOLDING
|
4,16
|
-0,24
|
36.484.611,66 |
17:31 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
-4,25
|
519.180.783,32 |
17:31 |
|
GUBRF GUBRE FABRIK.
|
275,00
|
0,00
|
1.392.013.780,25 |
17:31 |
|
GUNDG GUNDOGDU GIDA
|
55,50
|
2,68
|
47.375.116,40 |
17:30 |
|
GWIND GALATA WIND ENERJI
|
24,10
|
-2,43
|
75.255.248,18 |
17:31 |
|
GZNMI GEZINOMI SEYAHAT
|
203,80
|
5,49
|
263.389.176,50 |
17:31 |
|
HALKB T. HALK BANKASI
|
21,42
|
-3,60
|
999.857.800,12 |
17:31 |
|
HATEK HATAY TEKSTIL
|
25,56
|
-1,69
|
15.340.531,60 |
17:31 |
|
HATSN HATSAN GEMI
|
40,56
|
0,15
|
61.740.249,36 |
17:30 |
|
HDFGS HEDEF GIRISIM
|
1,32
|
3,13
|
126.828.447,35 |
17:30 |
|
HEDEF HEDEF HOLDING
|
7,99
|
1,78
|
63.354.978,82 |
17:30 |
|
HEKTS HEKTAS
|
3,16
|
-2,17
|
134.240.549,27 |
17:31 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,13
|
-1,50
|
75.027.620,04 |
17:31 |
|
HLGYO HALK GMYO
|
2,75
|
-1,08
|
94.023.195,95 |
17:31 |
|
HOROZ HOROZ LOJISTIK
|
50,10
|
-2,15
|
59.058.892,26 |
17:31 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,60
|
-1,22
|
78.870.357,95 |
17:31 |
|
HTTBT HITIT BILGISAYAR
|
42,42
|
-2,53
|
30.994.018,04 |
17:30 |
|
HUBVC HUB GIRISIM
|
1,71
|
-2,84
|
5.922.858,98 |
17:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,61
|
0,00
|
52.444.651,01 |
17:31 |
|
HURGZ HURRIYET GZT.
|
6,35
|
1,93
|
21.953.498,24 |
17:31 |
|
ICBCT ICBC TURKEY BANK
|
13,92
|
-1,97
|
37.027.110,58 |
17:31 |
|
ICUGS ICU GIRISIM
|
10,94
|
-1,17
|
31.306.350,25 |
17:30 |
|
IDGYO IDEALIST GMYO
|
3,03
|
-0,33
|
3.122.302,72 |
17:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,77
|
6,34
|
960.154.040,98 |
17:31 |
|
IHAAS IHLAS HABER AJANSI
|
20,34
|
4,09
|
50.631.250,57 |
17:31 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
-2,31
|
7.240.395,66 |
17:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-2,17
|
43.799.666,59 |
17:31 |
|
IHLAS IHLAS HOLDING
|
2,38
|
-2,46
|
284.598.481,36 |
17:31 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,79
|
-3,24
|
92.852.337,35 |
17:31 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
-2,84
|
46.889.048,96 |
17:31 |
|
IMASM IMAS MAKINA
|
2,76
|
-2,13
|
55.856.766,22 |
17:31 |
|
INDES INDEKS BILGISAYAR
|
6,90
|
-0,72
|
20.641.493,40 |
17:31 |
|
INFO INFO YATIRIM
|
2,16
|
2,37
|
38.552.303,56 |
17:31 |
|
INGRM INGRAM BILISIM
|
379,50
|
-1,17
|
11.712.693,75 |
17:31 |
|
INTEK INNOSA TEKNOLOJI
|
404,00
|
-1,46
|
2.495.104,00 |
13:55 |
|
INTEM INTEMA
|
197,60
|
-1,69
|
10.958.182,50 |
17:31 |
|
INVEO INVEO YATIRIM HOLDING
|
6,08
|
-1,30
|
8.536.900,80 |
17:31 |
|
INVES INVESTCO HOLDING
|
220,00
|
3,29
|
34.220.542,90 |
17:31 |
|
IPEKE IPEK DOGAL ENERJI
|
62,30
|
-2,43
|
166.173.585,95 |
17:31 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
5,99
|
1.094.477,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,70
|
-2,28
|
3.668.627.684,70 |
17:31 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,74
|
-2,75
|
57.668.337,48 |
17:30 |
|
ISFIN IS FIN.KIR.
|
12,72
|
-1,70
|
45.496.198,01 |
17:31 |
|
ISGSY IS GIRISIM
|
32,16
|
-1,71
|
24.012.054,12 |
17:30 |
|
ISGYO IS GMYO
|
15,36
|
-0,97
|
34.163.874,30 |
17:30 |
|
ISKPL ISIK PLASTIK
|
27,56
|
3,45
|
21.445.244,72 |
17:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,94
|
-2,81
|
384.637.433,32 |
17:31 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,01
|
1,01
|
14.847.594,37 |
17:30 |
|
ISYAT IS YAT. ORT.
|
7,95
|
-1,12
|
11.494.835,79 |
17:31 |
|
IZENR IZDEMIR ENERJI
|
6,31
|
-0,32
|
75.924.457,11 |
17:31 |
|
IZFAS IZMIR FIRCA
|
98,85
|
4,05
|
193.957.339,95 |
17:31 |
|
IZINV IZ YATIRIM HOLDING
|
51,45
|
3,94
|
17.824.869,06 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,24
|
-1,13
|
19.146.532,67 |
17:31 |
|
JANTS JANTSA JANT SANAYI
|
21,52
|
-1,37
|
41.893.213,20 |
17:31 |
|
KAPLM KAPLAMIN
|
224,60
|
-4,59
|
65.735.184,90 |
17:31 |
|
KAREL KAREL ELEKTRONIK
|
9,04
|
-1,31
|
41.371.138,97 |
17:31 |
|
KARSN KARSAN OTOMOTIV
|
10,67
|
-0,28
|
127.686.761,03 |
17:31 |
|
KARTN KARTONSAN
|
90,20
|
10,00
|
93.328.210,55 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,68
|
-4,00
|
306.790.612,86 |
17:31 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,43
|
6,35
|
304.621.162,26 |
17:31 |
|
KBORU KUZEY BORU
|
68,50
|
1,11
|
62.901.044,30 |
17:31 |
|
KCAER KOCAER CELIK
|
14,59
|
1,25
|
362.072.069,38 |
17:31 |
|
KCHOL KOC HOLDING
|
148,80
|
-3,38
|
3.210.996.792,00 |
17:31 |
|
KENT KENT GIDA
|
820,50
|
1,86
|
3.032.451,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
1,54
|
1.824.935,70 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,37
|
-2,41
|
40.547.284,84 |
17:31 |
|
KFEIN KAFEIN YAZILIM
|
99,50
|
-2,16
|
34.696.654,10 |
17:31 |
|
KGYO KORAY GMYO
|
3,83
|
-2,05
|
161.599.804,80 |
17:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,14
|
-3,13
|
26.946.363,98 |
17:31 |
|
KLGYO KILER GMYO
|
4,96
|
3,33
|
136.793.096,04 |
17:31 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,20
|
-1,11
|
72.422.755,16 |
17:31 |
|
KLMSN KLIMASAN KLIMA
|
22,94
|
-1,97
|
13.686.616,72 |
17:31 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
-0,14
|
758.281,00 |
13:55 |
|
KLRHO KILER HOLDING
|
33,62
|
9,94
|
15.283.820,10 |
17:30 |
|
KLSER KALESERAMIK
|
28,94
|
0,07
|
36.363.780,74 |
17:31 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,38
|
1,13
|
17.366.778,72 |
17:31 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,35
|
1,95
|
296.502.921,35 |
17:31 |
|
KMPUR KIMTEKS POLIURETAN
|
15,28
|
-1,16
|
26.815.449,35 |
17:30 |
|
KNFRT KONFRUT TARIM
|
10,33
|
0,58
|
20.964.048,81 |
17:30 |
|
KOCMT KOC METALURJI
|
13,91
|
0,94
|
72.527.662,07 |
17:31 |
|
KONKA KONYA KAGIT
|
33,36
|
-1,18
|
10.571.421,02 |
17:31 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,54
|
-3,98
|
331.010.493,90 |
17:31 |
|
KONYA KONYA CIMENTO
|
5.750,00
|
-0,61
|
63.167.637,50 |
17:31 |
|
KOPOL KOZA POLYESTER
|
5,15
|
-0,19
|
70.734.357,48 |
17:31 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,85
|
-1,90
|
26.395.465,80 |
17:31 |
|
KOTON KOTON MAGAZACILIK
|
14,91
|
0,20
|
34.552.334,00 |
17:31 |
|
KOZAA KOZA MADENCILIK
|
82,20
|
-1,02
|
282.843.583,95 |
17:31 |
|
KOZAL KOZA ALTIN
|
25,02
|
-1,26
|
919.017.446,02 |
17:31 |
|
KRDMA KARDEMIR (A)
|
40,06
|
-0,25
|
44.034.848,44 |
17:31 |
|
KRDMB KARDEMIR (B)
|
22,44
|
-1,58
|
19.656.445,30 |
17:31 |
|
KRDMD KARDEMIR (D)
|
24,16
|
-3,51
|
1.341.593.396,20 |
17:31 |
|
KRGYO KORFEZ GMYO
|
14,28
|
2,00
|
72.019.020,42 |
17:31 |
|
KRONT KRON TEKNOLOJI
|
18,57
|
-2,26
|
14.983.124,73 |
17:31 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,85
|
-1,58
|
13.776.882,82 |
17:31 |
|
KRSTL KRISTAL KOLA
|
7,02
|
-3,57
|
43.218.642,71 |
17:31 |
|
KRTEK KARSU TEKSTIL
|
29,58
|
-0,67
|
18.397.602,64 |
17:31 |
|
KRVGD KERVAN GIDA
|
2,01
|
-0,99
|
21.790.798,58 |
17:31 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.265,00
|
-3,29
|
2.522.302,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
92,90
|
4,21
|
776.434.957,95 |
17:31 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,80
|
0,87
|
72.023.504,15 |
17:31 |
|
KUTPO KUTAHYA PORSELEN
|
91,75
|
0,38
|
131.537.868,00 |
17:31 |
|
KUVVA KUVVA GIDA
|
95,00
|
2,15
|
8.551.354,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,66
|
5,85
|
272.547.524,08 |
17:31 |
|
KZBGY KIZILBUK GYO
|
11,48
|
-9,96
|
364.062.747,09 |
17:31 |
|
KZGYO KUZUGRUP GMYO
|
22,52
|
-3,10
|
67.427.684,50 |
17:29 |
|
LIDER LDR TURIZM
|
231,30
|
3,26
|
119.960.660,30 |
17:31 |
|
LIDFA LIDER FAKTORING
|
3,49
|
0,00
|
61.795.389,26 |
17:31 |
|
LILAK LILA KAGIT
|
22,78
|
-1,64
|
63.871.327,08 |
17:31 |
|
LINK LINK BILGISAYAR
|
550,00
|
-2,83
|
53.939.504,00 |
17:31 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,80
|
-1,47
|
6.526.679,07 |
17:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,46
|
0,00
|
213.222.025,24 |
17:31 |
|
LOGO LOGO YAZILIM
|
144,00
|
2,49
|
143.775.155,20 |
17:31 |
|
LRSHO LORAS HOLDING
|
3,41
|
-1,45
|
57.916.311,62 |
17:30 |
|
LUKSK LUKS KADIFE
|
77,90
|
-1,64
|
9.748.032,95 |
17:30 |
|
LYDHO LYDIA HOLDING
|
92,00
|
-0,43
|
47.537.919,70 |
17:31 |
|
LYDYE LYDIA YESIL ENERJI
|
15.947,50
|
5,33
|
71.069.512,50 |
17:30 |
|
MAALT MARMARIS ALTINYUNUS
|
724,50
|
1,40
|
59.666.091,50 |
17:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,64
|
0,24
|
49.781.461,46 |
17:31 |
|
MAGEN MARGUN ENERJI
|
30,50
|
3,18
|
108.621.678,50 |
17:31 |
|
MAKIM MAKIM MAKINE
|
16,34
|
-1,09
|
7.552.619,89 |
17:30 |
|
MAKTK MAKINA TAKIM
|
11,59
|
-2,44
|
82.049.210,39 |
17:31 |
|
MANAS MANAS ENERJI YONETIMI
|
6,64
|
6,75
|
176.758.300,83 |
17:31 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,98
|
-1,77
|
58.884.513,35 |
17:31 |
|
MARKA MARKA YATIRIM HOLDING
|
53,25
|
-0,19
|
53.638.613,15 |
17:30 |
|
MARTI MARTI OTEL
|
3,22
|
5,23
|
353.382.796,98 |
17:31 |
|
MAVI MAVI GIYIM
|
35,06
|
-0,74
|
258.085.138,94 |
17:31 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,76
|
-1,13
|
51.981.973,16 |
17:31 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
0,00
|
1.934.827,58 |
13:55 |
|
MEGMT MEGA METAL
|
29,74
|
2,34
|
180.297.006,30 |
17:31 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,84
|
-1,11
|
29.162.557,68 |
17:31 |
|
MEPET METRO PETROL VE TESISLERI
|
8,27
|
-0,60
|
854.347,95 |
17:27 |
|
MERCN MERCAN KIMYA
|
19,54
|
-0,56
|
55.337.134,54 |
17:31 |
|
MERIT MERIT TURIZM
|
12,24
|
-0,41
|
28.899.502,62 |
17:31 |
|
MERKO MERKO GIDA
|
14,90
|
-1,91
|
53.600.154,33 |
17:31 |
|
METRO METRO HOLDING
|
2,57
|
-2,28
|
13.075.260,13 |
17:30 |
|
METUR METEMTUR YATIRIM
|
19,42
|
0,05
|
57.735.482,30 |
17:31 |
|
MGROS MIGROS TICARET
|
524,50
|
-1,04
|
516.706.198,50 |
17:31 |
|
MHRGY MHR GMYO
|
4,94
|
-1,79
|
33.133.673,04 |
17:30 |
|
MIATK MIA TEKNOLOJI
|
33,66
|
-0,41
|
198.376.608,58 |
17:31 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,32
|
-4,21
|
353.617,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,52
|
-2,41
|
50.963.434,28 |
17:31 |
|
MNDTR MONDI TURKEY
|
5,92
|
-4,98
|
26.380.034,44 |
17:17 |
|
MOBTL MOBILTEL ILETISIM
|
7,73
|
4,74
|
53.416.606,77 |
17:31 |
|
MOGAN MOGAN ENERJI
|
8,56
|
1,30
|
54.318.060,19 |
17:31 |
|
MOPAS MOPAS MARKETCILIK
|
29,06
|
5,14
|
148.016.682,08 |
17:31 |
|
MPARK MLP SAGLIK
|
353,75
|
-0,07
|
93.848.001,00 |
17:31 |
|
MRGYO MARTI GMYO
|
1,73
|
9,49
|
160.300.878,03 |
17:30 |
|
MRSHL MARSHALL
|
1.478,00
|
0,75
|
27.708.471,00 |
17:31 |
|
MSGYO MISTRAL GMYO
|
4,38
|
-4,99
|
43.822.184,88 |
17:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,91
|
-1,24
|
16.708.007,95 |
17:30 |
|
MTRYO METRO YAT. ORT.
|
6,39
|
0,00
|
2.022.095,80 |
17:30 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
-2,10
|
1.525.224,44 |
17:31 |
|
NATEN NATUREL ENERJI
|
48,24
|
-2,90
|
124.681.545,48 |
17:31 |
|
NETAS NETAS TELEKOM.
|
53,00
|
-2,03
|
12.991.746,55 |
17:30 |
|
NIBAS NIGBAS NIGDE BETON
|
20,56
|
6,92
|
291.002.818,15 |
17:31 |
|
NTGAZ NATURELGAZ
|
9,83
|
-1,90
|
68.872.353,52 |
17:31 |
|
NTHOL NET HOLDING
|
39,78
|
1,69
|
78.441.471,06 |
17:28 |
|
NUGYO NUROL GMYO
|
7,14
|
-0,28
|
21.819.742,50 |
17:30 |
|
NUHCM NUH CIMENTO
|
248,00
|
0,00
|
30.850.377,40 |
17:30 |
|
OBAMS OBA MAKARNACILIK
|
78,55
|
0,06
|
364.873.099,10 |
17:31 |
|
OBASE OBASE BILGISAYAR
|
31,34
|
-2,55
|
12.695.256,20 |
17:30 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
-0,78
|
214.641.812,97 |
17:31 |
|
ODINE ODINE TEKNOLOJI
|
80,40
|
0,12
|
287.116.541,40 |
17:31 |
|
OFSYM OFIS YEM GIDA
|
43,02
|
-7,08
|
379.475.205,16 |
17:31 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,45
|
-1,16
|
32.496.786,90 |
17:31 |
|
ONRYT ONUR TEKNOLOJI
|
61,85
|
-0,72
|
75.782.786,60 |
17:31 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,00
|
-0,12
|
5.455.489,95 |
17:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,50
|
-4,32
|
213.711.347,75 |
17:31 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,50
|
0,00
|
912.090,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,26
|
-0,84
|
18.168.992,29 |
17:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,20
|
3,45
|
116.464.345,76 |
17:31 |
|
OTKAR OTOKAR
|
413,00
|
-1,67
|
201.387.842,25 |
17:30 |
|
OTTO OTTO HOLDING
|
380,25
|
0,93
|
14.276.513,75 |
17:30 |
|
OYAKC OYAK CIMENTO
|
23,80
|
-0,42
|
730.798.906,02 |
17:31 |
|
OYAYO OYAK YAT. ORT.
|
23,62
|
0,43
|
3.450.403,92 |
17:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
-0,28
|
2.477.653,06 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,66
|
-0,97
|
8.857.506,02 |
17:31 |
|
OZATD OZATA DENIZCILIK
|
117,90
|
2,88
|
62.601.440,00 |
17:31 |
|
OZGYO OZDERICI GMYO
|
5,43
|
0,56
|
11.724.242,94 |
17:28 |
|
OZKGY OZAK GMYO
|
10,97
|
-0,99
|
37.251.473,69 |
17:30 |
|
OZRDN OZERDEN AMBALAJ
|
8,08
|
0,37
|
2.266.419,17 |
17:29 |
|
OZSUB OZSU BALIK
|
24,16
|
-0,58
|
44.090.973,88 |
17:31 |
|
OZYSR OZYASAR TEL
|
23,80
|
0,51
|
97.073.215,00 |
17:31 |
|
PAGYO PANORA GMYO
|
66,20
|
0,61
|
6.332.130,45 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
85,55
|
0,77
|
11.787.515,95 |
17:30 |
|
PAPIL PAPILON SAVUNMA
|
34,12
|
-2,51
|
348.548.002,72 |
17:31 |
|
PARSN PARSAN
|
83,25
|
-1,19
|
13.121.938,90 |
17:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
71,70
|
-0,14
|
320.220.939,55 |
17:31 |
|
PATEK PASIFIK TEKNOLOJI
|
71,90
|
-0,69
|
128.191.772,80 |
17:31 |
|
PCILT PC ILETISIM MEDYA
|
12,56
|
-0,79
|
26.442.226,08 |
17:31 |
|
PEHOL PERA YATIRIM HOLDING
|
14,57
|
0,21
|
587.862.542,79 |
17:31 |
|
PEKGY PEKER GMYO
|
1,46
|
-2,67
|
111.619.555,14 |
17:31 |
|
PENGD PENGUEN GIDA
|
8,00
|
0,25
|
26.730.386,63 |
17:31 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,69
|
2,87
|
132.079.569,54 |
17:31 |
|
PETKM PETKIM
|
17,75
|
-1,88
|
649.795.899,97 |
17:31 |
|
PETUN PINAR ET VE UN
|
9,46
|
-0,63
|
14.879.113,61 |
17:30 |
|
PGSUS PEGASUS
|
245,70
|
-2,21
|
994.776.458,50 |
17:31 |
|
PINSU PINAR SU
|
5,43
|
-0,91
|
4.891.672,40 |
17:30 |
|
PKART PLASTIKKART
|
64,05
|
-2,95
|
13.623.216,80 |
17:31 |
|
PKENT PETROKENT TURIZM
|
236,00
|
6,21
|
281.271.698,40 |
17:31 |
|
PLTUR PLATFORM TURIZM
|
30,74
|
-5,82
|
253.797.257,04 |
17:31 |
|
PNLSN PANELSAN CATI CEPHE
|
34,94
|
-2,40
|
23.204.573,40 |
17:31 |
|
PNSUT PINAR SUT
|
9,29
|
-1,17
|
10.030.053,82 |
17:31 |
|
POLHO POLISAN HOLDING
|
18,24
|
1,00
|
98.963.490,18 |
17:31 |
|
POLTK POLITEKNIK METAL
|
6.257,50
|
-0,28
|
18.005.417,50 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
6,94
|
-1,00
|
131.299.745,40 |
17:31 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,14
|
0,30
|
25.852.803,02 |
17:31 |
|
PRKME PARK ELEK.MADENCILIK
|
17,83
|
-1,98
|
6.243.908,22 |
17:31 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
0,00
|
6.118.059,16 |
17:31 |
|
PSDTC PERGAMON DIS TICARET
|
101,40
|
9,92
|
95.518.086,05 |
17:29 |
|
PSGYO PASIFIK GMYO
|
1,80
|
-0,55
|
132.743.351,20 |
17:31 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,04
|
-1,13
|
1.015.879,68 |
13:55 |
|
QNBTR QNB BANK
|
271,50
|
-2,16
|
1.385.181,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,78
|
0,70
|
249.768.735,58 |
17:31 |
|
RALYH RAL YATIRIM HOLDING
|
126,70
|
2,59
|
393.111.157,40 |
17:31 |
|
RAYSG RAY SIGORTA
|
250,25
|
0,87
|
141.690.603,95 |
17:31 |
|
REEDR REEDER TEKNOLOJI
|
11,65
|
-1,35
|
252.442.848,88 |
17:31 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
125,20
|
-1,26
|
55.665.923,00 |
17:31 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,26
|
-3,53
|
6.508.939,44 |
17:31 |
|
RODRG RODRIGO TEKSTIL
|
16,85
|
3,56
|
5.756.516,21 |
17:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,06
|
-1,29
|
71.053.168,96 |
17:31 |
|
RUBNS RUBENIS TEKSTIL
|
23,06
|
0,87
|
54.591.756,64 |
17:31 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,28
|
7,98
|
49.762.857,73 |
17:31 |
|
RYGYO REYSAS GMYO
|
13,86
|
-2,46
|
56.953.219,69 |
17:31 |
|
RYSAS REYSAS LOJISTIK
|
15,44
|
-3,14
|
34.083.859,29 |
17:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
93,85
|
5,57
|
68.251.830,20 |
17:31 |
|
SAHOL SABANCI HOLDING
|
77,30
|
-2,46
|
1.910.192.089,95 |
17:31 |
|
SAMAT SARAY MATBAACILIK
|
18,87
|
-1,20
|
134.368.967,97 |
17:31 |
|
SANEL SANEL MUHENDISLIK
|
25,40
|
-1,55
|
3.804.791,34 |
17:30 |
|
SANFM SANIFOAM ENDUSTRI
|
27,92
|
1,90
|
90.699.307,04 |
17:31 |
|
SANKO SANKO PAZARLAMA
|
20,84
|
-1,23
|
11.089.761,26 |
17:30 |
|
SARKY SARKUYSAN
|
18,85
|
-1,87
|
17.979.715,90 |
17:31 |
|
SASA SASA POLYESTER
|
3,66
|
-3,43
|
1.217.392.818,77 |
17:31 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,50
|
-2,68
|
74.642.363,44 |
17:31 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,20
|
0,38
|
42.603.859,80 |
17:31 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,50
|
0,33
|
111.401.159,96 |
17:31 |
|
SEGYO SEKER GMYO
|
3,97
|
-0,75
|
39.475.720,84 |
17:31 |
|
SEKFK SEKER FIN. KIR.
|
7,37
|
-1,60
|
3.025.857,10 |
17:31 |
|
SEKUR SEKURO PLASTIK
|
17,04
|
0,00
|
13.212.469,77 |
17:31 |
|
SELEC SELCUK ECZA DEPOSU
|
62,90
|
-1,49
|
121.933.372,85 |
17:31 |
|
SELGD SELCUK GIDA
|
55,80
|
0,18
|
17.979.642,60 |
17:31 |
|
SELVA SELVA GIDA
|
1,84
|
-2,13
|
18.969.395,61 |
17:31 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,21
|
6,16
|
416.590.614,38 |
17:31 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
-0,98
|
3.232.699,48 |
17:30 |
|
SILVR SILVERLINE ENDUSTRI
|
16,59
|
0,24
|
2.835.876,68 |
17:29 |
|
SISE SISE CAM
|
36,28
|
-3,15
|
798.102.890,36 |
17:31 |
|
SKBNK SEKERBANK
|
5,02
|
-7,72
|
303.434.734,23 |
17:31 |
|
SKTAS SOKTAS
|
5,17
|
-4,26
|
33.654.712,40 |
17:31 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,60
|
9,98
|
61.402.343,80 |
17:26 |
|
SKYMD SEKER YATIRIM
|
10,45
|
0,77
|
109.733.782,24 |
17:31 |
|
SMART SMARTIKS YAZILIM
|
26,28
|
-0,38
|
15.648.766,20 |
17:31 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,48
|
-1,17
|
39.564.172,30 |
17:31 |
|
SMRVA SUMER VARLIK YONETIM
|
150,30
|
0,20
|
38.124.804,40 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,64
|
-2,67
|
133.371.410,28 |
17:29 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
-2,66
|
38.698.719,39 |
17:31 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
149,10
|
-1,45
|
1.723.082,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,50
|
4,76
|
804.978,35 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,00
|
-2,11
|
431.256,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,21
|
0,81
|
60.439.922,53 |
17:31 |
|
SOKM SOK MARKETLER TICARET
|
37,70
|
-2,43
|
232.494.056,74 |
17:31 |
|
SONME SONMEZ FILAMENT
|
113,40
|
9,99
|
19.518.464,00 |
17:29 |
|
SRVGY SERVET GMYO
|
2,91
|
-3,64
|
82.171.719,57 |
17:31 |
|
SUMAS SUMAS SUNI TAHTA
|
314,50
|
-1,33
|
1.537.866,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,48
|
1,29
|
81.168.279,02 |
17:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,10
|
2,36
|
93.148.682,49 |
17:31 |
|
SUWEN SUWEN TEKSTIL
|
13,51
|
-0,66
|
146.853.472,25 |
17:31 |
|
TABGD TAB GIDA
|
174,90
|
-0,63
|
83.942.468,80 |
17:31 |
|
TARKM TARKIM BITKI KORUMA
|
349,00
|
-1,27
|
33.119.450,25 |
17:31 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,68
|
1,70
|
80.059.114,72 |
17:31 |
|
TATGD TAT GIDA
|
12,21
|
0,99
|
29.751.441,54 |
17:30 |
|
TAVHL TAV HAVALIMANLARI
|
232,10
|
-3,09
|
456.231.178,00 |
17:31 |
|
TBORG T.TUBORG
|
179,90
|
-0,94
|
7.117.824,80 |
17:30 |
|
TCELL TURKCELL
|
96,80
|
-0,26
|
1.349.415.834,10 |
17:31 |
|
TCKRC KIRAC GALVANIZ
|
41,70
|
5,04
|
156.766.505,62 |
17:31 |
|
TDGYO TREND GMYO
|
13,43
|
-1,54
|
13.535.239,17 |
17:31 |
|
TEKTU TEK-ART TURIZM
|
4,55
|
-6,57
|
147.561.442,45 |
17:31 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,00
|
3,35
|
3.589.105.590,30 |
17:31 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,50
|
-2,12
|
71.662.922,08 |
17:31 |
|
TGSAS TGS DIS TICARET
|
71,95
|
-5,20
|
16.594.601,00 |
17:30 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
-1,84
|
4.074.689.476,75 |
17:31 |
|
TKFEN TEKFEN HOLDING
|
124,40
|
-0,88
|
405.540.984,50 |
17:31 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,68
|
-1,66
|
68.297.647,32 |
17:31 |
|
TLMAN TRABZON LIMAN
|
84,30
|
-3,88
|
17.825.481,85 |
17:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,25
|
1,47
|
27.251.023,40 |
17:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,50
|
-0,29
|
35.371.165,30 |
17:31 |
|
TNZTP TAPDI TINAZTEPE
|
41,18
|
1,98
|
63.999.740,40 |
17:31 |
|
TOASO TOFAS OTO. FAB.
|
213,00
|
-2,07
|
1.489.930.831,60 |
17:31 |
|
TRCAS TURCAS PETROL
|
27,44
|
-0,94
|
20.465.173,26 |
17:31 |
|
TRGYO TORUNLAR GMYO
|
63,80
|
-3,26
|
75.293.637,40 |
17:31 |
|
TRILC TURK ILAC SERUM
|
21,06
|
2,13
|
94.751.907,98 |
17:31 |
|
TSGYO TSKB GMYO
|
6,65
|
-1,34
|
21.109.694,05 |
17:31 |
|
TSKB T.S.K.B.
|
11,09
|
-3,23
|
211.273.436,96 |
17:31 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
-1,11
|
183.986.261,58 |
17:31 |
|
TTKOM TURK TELEKOM
|
61,25
|
-0,16
|
765.785.394,30 |
17:31 |
|
TTRAK TURK TRAKTOR
|
619,00
|
-1,75
|
77.944.148,00 |
17:31 |
|
TUCLK TUGCELIK
|
9,03
|
-1,20
|
21.233.187,08 |
17:31 |
|
TUKAS TUKAS
|
2,73
|
1,11
|
215.838.250,83 |
17:31 |
|
TUPRS TUPRAS
|
131,70
|
-2,66
|
2.023.668.206,40 |
17:31 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,38
|
-9,96
|
23.876.491,32 |
17:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
452,25
|
-0,60
|
11.800.352,75 |
17:31 |
|
TURSG TURKIYE SIGORTA
|
17,33
|
0,29
|
118.847.896,48 |
17:31 |
|
UFUK UFUK YATIRIM
|
881,50
|
1,97
|
26.585.462,50 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
26,60
|
-0,89
|
15.536.545,86 |
17:31 |
|
ULKER ULKER BISKUVI
|
114,80
|
-2,46
|
801.167.981,70 |
17:31 |
|
ULUFA ULUSAL FAKTORING
|
14,24
|
0,14
|
34.318.773,80 |
17:31 |
|
ULUSE ULUSOY ELEKTRIK
|
126,80
|
-0,16
|
4.990.177,90 |
17:30 |
|
ULUUN ULUSOY UN SANAYI
|
6,32
|
-0,16
|
23.879.687,78 |
17:31 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,94
|
-1,84
|
6.460.177,50 |
17:31 |
|
USAK USAK SERAMIK
|
6,38
|
5,45
|
869.523.175,10 |
17:31 |
|
VAKBN VAKIFLAR BANKASI
|
22,92
|
-2,80
|
544.994.164,70 |
17:31 |
|
VAKFN VAKIF FIN. KIR.
|
2,28
|
-1,30
|
67.928.641,31 |
17:30 |
|
VAKKO VAKKO TEKSTIL
|
61,90
|
-1,51
|
39.130.428,20 |
17:31 |
|
VANGD VANET GIDA
|
35,28
|
-9,86
|
23.736.993,00 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,20
|
2,78
|
59.850.642,09 |
17:31 |
|
VERTU VERUSATURK GIRISIM
|
32,86
|
0,55
|
19.319.558,80 |
17:31 |
|
VERUS VERUSA HOLDING
|
232,00
|
0,22
|
10.489.624,70 |
17:29 |
|
VESBE VESTEL BEYAZ ESYA
|
11,55
|
-2,28
|
39.710.536,30 |
17:31 |
|
VESTL VESTEL
|
41,18
|
-4,59
|
318.881.097,58 |
17:31 |
|
VKFYO VAKIF YAT. ORT.
|
17,25
|
-1,15
|
1.864.628,35 |
17:31 |
|
VKGYO VAKIF GMYO
|
1,97
|
-0,51
|
61.867.710,94 |
17:30 |
|
VKING VIKING KAGIT
|
27,70
|
0,36
|
2.025.515,88 |
17:31 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
-2,37
|
56.903.669,97 |
17:31 |
|
VSNMD VISNE MADENCILIK
|
304,50
|
-0,81
|
502.687.412,75 |
17:31 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
326,25
|
-2,17
|
206.770.249,50 |
17:31 |
|
YATAS YATAS
|
26,08
|
1,24
|
38.426.599,90 |
17:31 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,00
|
1,38
|
9.314.405,00 |
17:31 |
|
YBTAS YIBITAS INSAAT MALZEME
|
124.200,00
|
6,17
|
5.865.505,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,88
|
-1,73
|
129.392.562,78 |
17:31 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
-2,11
|
29.538.980,26 |
17:31 |
|
YGGYO YENI GIMAT GMYO
|
74,40
|
0,27
|
17.031.269,35 |
17:30 |
|
YGYO YESIL GMYO
|
5,20
|
-2,44
|
2.868.663,20 |
13:55 |
|
YIGIT YIGIT AKU
|
25,18
|
1,37
|
112.411.777,96 |
17:31 |
|
YKBNK YAPI VE KREDI BANK.
|
25,28
|
-1,33
|
5.605.233.423,66 |
17:31 |
|
YKSLN YUKSELEN CELIK
|
5,08
|
3,04
|
152.827.832,97 |
17:31 |
|
YONGA YONGA MOBILYA
|
65,00
|
1,96
|
1.173.906,20 |
13:55 |
|
YUNSA YUNSA
|
5,48
|
-0,72
|
16.393.339,27 |
17:30 |
|
YYAPI YESIL YAPI
|
1,40
|
-1,41
|
81.319.865,59 |
17:31 |
|
YYLGD YAYLA GIDA
|
9,80
|
-2,20
|
44.656.274,82 |
17:31 |
|
ZEDUR ZEDUR ENERJI
|
9,32
|
9,91
|
76.280.948,00 |
17:31 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-1,20
|
118.097.158,83 |
17:31 |
|
ZRGYO ZIRAAT GMYO
|
27,14
|
0,15
|
120.100.735,10 |
17:31 |
