|
A1CAP A1 CAPITAL YATIRIM
|
6,55
|
2,34
|
33.300.736,19 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,50
|
1,35
|
4.460.478,74 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
100,30
|
0,80
|
1.498.763,55 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
29,22
|
0,97
|
9.299.390,66 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
4,46
|
-0,22
|
58.148.538,41 |
10:25 |
|
ADGYO ADRA GMYO
|
28,04
|
2,04
|
2.733.604,78 |
10:24 |
|
AEFES ANADOLU EFES
|
138,30
|
0,88
|
153.619.645,60 |
10:25 |
|
AFYON AFYON CIMENTO
|
12,40
|
1,22
|
3.319.325,46 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
142,50
|
0,35
|
1.849.198,20 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
249,90
|
1,09
|
22.734.516,05 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,40
|
1,51
|
9.714.143,00 |
10:25 |
|
AGYO ATAKULE GMYO
|
6,15
|
0,33
|
84.323,52 |
10:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,76
|
0,39
|
23.424.628,18 |
10:25 |
|
AHSGY AHES GMYO
|
21,50
|
2,77
|
1.959.951,12 |
10:25 |
|
AKBNK AKBANK
|
54,25
|
4,23
|
2.719.125.062,05 |
10:25 |
|
AKCNS AKCANSA
|
147,50
|
1,37
|
5.435.279,10 |
10:25 |
|
AKENR AKENERJI
|
10,35
|
0,98
|
5.027.082,98 |
10:25 |
|
AKFGY AKFEN GMYO
|
1,92
|
1,59
|
16.789.167,10 |
10:25 |
|
AKFIS AKFEN INSAAT
|
23,80
|
2,85
|
98.529.585,56 |
10:25 |
|
AKFYE AKFEN YEN. ENERJI
|
15,39
|
1,05
|
5.050.893,68 |
10:25 |
|
AKGRT AKSIGORTA
|
5,81
|
2,11
|
6.426.104,89 |
10:25 |
|
AKMGY AKMERKEZ GMYO
|
187,40
|
1,68
|
250.137,80 |
10:25 |
|
AKSA AKSA
|
9,35
|
3,43
|
36.332.563,54 |
10:25 |
|
AKSEN AKSA ENERJI
|
32,90
|
1,67
|
14.736.160,20 |
10:25 |
|
AKSGY AKIS GMYO
|
6,12
|
1,16
|
1.915.746,67 |
10:24 |
|
AKSUE AKSU ENERJI
|
15,37
|
-2,41
|
1.517.214,11 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,01
|
1,69
|
1.449.229,79 |
10:25 |
|
ALARK ALARKO HOLDING
|
81,25
|
2,33
|
112.051.108,15 |
10:25 |
|
ALBRK ALBARAKA TURK
|
6,96
|
3,42
|
41.035.497,91 |
10:25 |
|
ALCAR ALARKO CARRIER
|
866,00
|
1,82
|
3.160.847,50 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,60
|
0,58
|
3.000.347,70 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
42,84
|
1,32
|
12.182.804,88 |
10:25 |
|
ALGYO ALARKO GMYO
|
17,81
|
1,42
|
3.001.855,41 |
10:25 |
|
ALKA ALKIM KAGIT
|
6,71
|
0,30
|
3.545.771,27 |
10:25 |
|
ALKIM ALKIM KIMYA
|
14,19
|
1,00
|
852.291,80 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,06
|
0,96
|
10.079.843,54 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,16
|
-1,01
|
197.699.300,18 |
10:25 |
|
ALTNY ALTINAY SAVUNMA
|
69,95
|
1,97
|
35.261.366,60 |
10:25 |
|
ALVES ALVES KABLO
|
28,40
|
1,28
|
5.419.351,38 |
10:24 |
|
ANELE ANEL ELEKTRIK
|
15,77
|
1,48
|
1.451.110,11 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,48
|
0,96
|
906.870,68 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,90
|
1,08
|
8.505.283,75 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
86,90
|
1,05
|
6.753.115,30 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
47,26
|
1,07
|
1.470.807,58 |
10:25 |
|
ARCLK ARCELIK
|
108,30
|
2,65
|
71.494.716,10 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,58
|
1,68
|
5.616.486,20 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
32,28
|
3,20
|
12.685.955,72 |
10:25 |
|
ARMGD ARMADA GIDA
|
35,04
|
0,40
|
5.292.845,78 |
10:25 |
|
ARSAN ARSAN TEKSTIL
|
19,49
|
1,04
|
1.076.052,75 |
10:25 |
|
ARTMS ARTEMIS HALI
|
28,22
|
1,15
|
3.381.562,40 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
4,14
|
0,98
|
1.530.996,53 |
10:23 |
|
ASELS ASELSAN
|
129,50
|
0,15
|
666.799.005,90 |
10:25 |
|
ASGYO ASCE GMYO
|
10,34
|
1,37
|
2.474.309,56 |
10:25 |
|
ASTOR ASTOR ENERJI
|
94,25
|
2,00
|
144.658.215,35 |
10:25 |
|
ASUZU ANADOLU ISUZU
|
55,00
|
1,57
|
4.590.855,70 |
10:25 |
|
ATAGY ATA GMYO
|
10,60
|
2,91
|
348.922,54 |
10:24 |
|
ATAKP ATAKEY PATATES
|
39,72
|
1,07
|
1.096.174,46 |
10:25 |
|
ATATP ATP YAZILIM
|
79,60
|
1,40
|
12.824.138,85 |
10:25 |
|
ATEKS AKIN TEKSTIL
|
76,40
|
4,02
|
30.178,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,31
|
-3,80
|
1.015.728,59 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-0,50
|
758.160,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,54
|
1,67
|
40.561,13 |
10:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,96
|
0,62
|
21.741.395,94 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,63
|
1,54
|
932.648,50 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,00
|
1,92
|
9.098.642,95 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,28
|
0,78
|
631.357,55 |
10:24 |
|
AYCES ALTINYUNUS CESME
|
399,50
|
0,38
|
1.918.687,75 |
10:25 |
|
AYDEM AYDEM ENERJI
|
15,96
|
1,33
|
1.985.029,22 |
10:24 |
|
AYEN AYEN ENERJI
|
24,04
|
1,01
|
817.448,74 |
10:24 |
|
AYES AYES CELIK HASIR VE CIT
|
12,29
|
9,93
|
2.942.127,68 |
09:55 |
|
AYGAZ AYGAZ
|
125,90
|
1,78
|
5.699.499,20 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
38,16
|
1,33
|
3.538.057,52 |
10:25 |
|
BAGFS BAGFAS
|
25,90
|
1,09
|
3.702.488,64 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
41,60
|
1,27
|
1.930.370,82 |
10:25 |
|
BAKAB BAK AMBALAJ
|
29,02
|
1,33
|
1.359.493,38 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
0,00
|
269.370,40 |
09:55 |
|
BALSU BALSU GIDA
|
21,60
|
1,89
|
33.225.145,72 |
10:25 |
|
BANVT BANVIT
|
194,70
|
1,46
|
6.249.727,70 |
10:25 |
|
BARMA BAREM AMBALAJ
|
16,96
|
1,01
|
1.397.408,14 |
10:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,75
|
-0,20
|
36.367,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,42
|
1,00
|
2.591.117,14 |
10:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,58
|
-2,10
|
13.987.887,18 |
10:25 |
|
BEGYO BATI EGE GMYO
|
7,38
|
0,82
|
26.807.309,25 |
10:25 |
|
BERA BERA HOLDING
|
14,26
|
1,35
|
13.061.717,71 |
10:25 |
|
BESLR BESLER GIDA
|
14,08
|
1,00
|
3.651.296,29 |
10:25 |
|
BEYAZ BEYAZ FILO
|
20,22
|
1,71
|
2.158.268,58 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
171,70
|
8,67
|
109.315.108,40 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
41,08
|
0,64
|
8.158.305,64 |
10:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
34,48
|
-2,93
|
17.897.719,26 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,52
|
0,72
|
111.329.047,10 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
495,75
|
2,01
|
481.826.126,00 |
10:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
276,50
|
2,03
|
37.257.546,00 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,90
|
0,45
|
75.938.928,20 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,34
|
1,62
|
18.120.240,72 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
23,40
|
2,36
|
586.802,58 |
10:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
0,59
|
9.721.276,10 |
10:25 |
|
BLCYT BILICI YATIRIM
|
16,25
|
1,56
|
1.596.369,15 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
11,38
|
-0,70
|
713.651,38 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
58,20
|
0,43
|
26.533.223,05 |
10:25 |
|
BNTAS BANTAS AMBALAJ
|
6,25
|
1,30
|
3.195.427,63 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
23,10
|
-1,45
|
104.708.131,24 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
87,65
|
-3,58
|
45.544.468,05 |
10:25 |
|
BORSK BOR SEKER
|
20,40
|
-0,49
|
10.874.911,88 |
10:25 |
|
BOSSA BOSSA
|
6,07
|
1,17
|
2.833.471,19 |
10:23 |
|
BRISA BRISA
|
71,15
|
1,50
|
2.842.631,95 |
10:24 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
0,00
|
807.926,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,92
|
2,06
|
626.251,39 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,25
|
0,91
|
3.937.482,95 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,12
|
1,75
|
4.017.805,20 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
5,38
|
2,48
|
115.379,48 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
327,25
|
1,55
|
20.306.296,00 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.821,00
|
1,68
|
8.930.730,00 |
10:25 |
|
BSOKE BATISOKE CIMENTO
|
16,37
|
1,11
|
9.626.862,04 |
10:25 |
|
BTCIM BATI CIMENTO
|
5,06
|
0,40
|
75.682.341,23 |
10:25 |
|
BUCIM BURSA CIMENTO
|
6,92
|
1,17
|
3.988.823,63 |
10:25 |
|
BULGS BULLS GSYO
|
28,38
|
0,57
|
38.654.872,46 |
10:25 |
|
BURCE BURCELIK
|
18,68
|
0,97
|
160.859.060,31 |
10:25 |
|
BURVA BURCELIK VANA
|
105,10
|
-4,28
|
4.053.688,00 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
87,25
|
1,45
|
5.271.684,45 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
20,60
|
0,00
|
684.452,78 |
10:25 |
|
CANTE CAN2 TERMIK
|
1,53
|
2,00
|
29.210.320,91 |
10:25 |
|
CASA CASA EMTIA PETROL
|
99,00
|
-1,98
|
348.975,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,70
|
-2,26
|
16.344.513,00 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
49,40
|
1,06
|
50.770.177,90 |
10:25 |
|
CELHA CELIK HALAT
|
19,40
|
1,62
|
870.819,70 |
10:25 |
|
CEMAS CEMAS DOKUM
|
8,30
|
0,00
|
1.835.121,70 |
09:55 |
|
CEMTS CEMTAS
|
11,26
|
0,36
|
14.673.075,91 |
10:25 |
|
CEMZY CEM ZEYTIN
|
16,24
|
1,00
|
13.311.688,59 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
24,90
|
0,08
|
2.005.345,54 |
10:25 |
|
CGCAM CAGDAS CAM
|
27,48
|
1,78
|
16.255.063,84 |
10:25 |
|
CIMSA CIMSA
|
49,24
|
2,37
|
70.719.820,08 |
10:25 |
|
CLEBI CELEBI
|
1.733,00
|
-0,57
|
34.283.059,00 |
10:25 |
|
CMBTN CIMBETON
|
2.071,00
|
1,27
|
5.254.498,00 |
10:25 |
|
CMENT CIMENTAS
|
319,25
|
-0,39
|
456.846,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
1,85
|
1.474.304,49 |
10:24 |
|
COSMO COSMOS YAT. HOLDING
|
102,90
|
0,00
|
209.837,30 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
11,05
|
0,73
|
1.896.195,76 |
10:25 |
|
CRFSA CARREFOURSA
|
74,15
|
2,91
|
4.237.736,80 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
19,24
|
1,21
|
422.772,47 |
10:25 |
|
CVKMD CVK MADEN
|
11,77
|
1,47
|
27.214.414,60 |
10:25 |
|
CWENE CW ENERJI
|
14,57
|
1,89
|
12.652.936,78 |
10:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,85
|
-1,20
|
7.492.985,15 |
10:25 |
|
DAGI DAGI GIYIM
|
4,48
|
-0,88
|
10.233.152,87 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,80
|
2,33
|
18.297.351,85 |
10:25 |
|
DARDL DARDANEL
|
1,64
|
1,86
|
11.611.673,70 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
39,08
|
0,41
|
23.484.419,76 |
10:25 |
|
DENGE DENGE HOLDING
|
1,90
|
1,60
|
3.184.381,32 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
47,32
|
-3,66
|
149.520.566,90 |
10:14 |
|
DERIM DERIMOD
|
38,00
|
0,69
|
1.554.030,06 |
10:24 |
|
DESA DESA DERI
|
9,07
|
1,57
|
1.871.593,98 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
48,04
|
0,46
|
2.385.856,56 |
10:25 |
|
DEVA DEVA HOLDING
|
55,60
|
1,37
|
2.375.842,65 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
62,80
|
-0,24
|
3.039.823,40 |
10:25 |
|
DGGYO DOGUS GMYO
|
31,52
|
3,34
|
492.852,32 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,32
|
6,22
|
6.287.566,04 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,62
|
0,56
|
118.088,44 |
09:55 |
|
DITAS DITAS DOGAN
|
18,92
|
0,37
|
5.301.611,65 |
10:25 |
|
DMRGD DMR UNLU MAMULLER
|
23,90
|
-0,42
|
9.634.075,78 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
6,83
|
-0,15
|
1.869.730,94 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,04
|
7,17
|
11.828.838,40 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
175,60
|
3,11
|
67.653.919,50 |
10:25 |
|
DOBUR DOGAN BURDA
|
376,00
|
0,80
|
10.680.648,75 |
10:25 |
|
DOCO DO-CO
|
7.780,00
|
-0,45
|
8.994.952,50 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,88
|
0,63
|
2.985.125,46 |
10:25 |
|
DOGUB DOGUSAN
|
15,50
|
0,91
|
214.841,97 |
10:25 |
|
DOHOL DOGAN HOLDING
|
14,79
|
1,02
|
32.943.603,80 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,28
|
1,30
|
281.938,28 |
10:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
276,25
|
-3,07
|
1.067.965.535,00 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
3,10
|
0,65
|
1.406.225,22 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
14,57
|
1,89
|
5.732.548,35 |
10:25 |
|
DYOBY DYO BOYA
|
12,76
|
2,08
|
4.269.114,52 |
10:25 |
|
DZGYO DENIZ GMYO
|
5,58
|
2,20
|
2.131.820,53 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,54
|
2,57
|
4.348.072,08 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
45,98
|
0,09
|
21.740.737,62 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
178,90
|
0,79
|
8.788.431,70 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
0,95
|
1.929.570,72 |
10:24 |
|
EDIP EDIP GAYRIMENKUL
|
26,42
|
0,61
|
6.474.008,20 |
10:25 |
|
EFORC EFOR CAY SANAYI
|
103,50
|
0,88
|
36.998.377,70 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
8.165,00
|
1,55
|
16.672.272,50 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,12
|
2,25
|
10.105.308,75 |
10:25 |
|
EGEPO NASMED EGEPOL
|
6,35
|
1,76
|
2.520.879,61 |
10:25 |
|
EGGUB EGE GUBRE
|
77,85
|
0,78
|
7.775.641,75 |
10:25 |
|
EGPRO EGE PROFIL
|
19,70
|
0,92
|
2.798.896,27 |
10:25 |
|
EGSER EGE SERAMIK
|
3,02
|
1,34
|
569.587,30 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
14,76
|
2,07
|
1.386.569.580,64 |
10:25 |
|
EKIZ EKIZ KIMYA
|
52,60
|
0,57
|
153.802,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,70
|
0,37
|
8.433.396,78 |
10:25 |
|
EKSUN EKSUN GIDA
|
5,23
|
2,35
|
1.373.672,19 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,54
|
1,54
|
8.972.265,48 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
32,24
|
2,35
|
63.468.531,20 |
10:25 |
|
EMNIS EMINIS AMBALAJ
|
320,50
|
-2,44
|
46.793,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,25
|
0,44
|
22.302.434,26 |
10:25 |
|
ENERY ENERYA ENERJI
|
5,10
|
0,00
|
61.156.496,00 |
10:25 |
|
ENJSA ENERJISA ENERJI
|
53,25
|
1,62
|
37.133.603,55 |
10:25 |
|
ENKAI ENKA INSAAT
|
62,15
|
1,89
|
97.923.517,20 |
10:25 |
|
ENSRI ENSARI DERI
|
19,46
|
2,47
|
7.069.659,74 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,11
|
1,22
|
18.758.896,63 |
10:25 |
|
EPLAS EGEPLAST
|
4,95
|
2,70
|
3.239.624,35 |
10:25 |
|
ERBOS ERBOSAN
|
140,80
|
1,08
|
804.575,00 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
69,05
|
1,47
|
2.718.372,65 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
23,38
|
1,56
|
669.879.946,56 |
10:25 |
|
ERSU ERSU GIDA
|
14,58
|
0,28
|
249.424,34 |
10:24 |
|
ESCAR ESCAR FILO
|
72,65
|
1,18
|
3.286.044,50 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
2,50
|
1,21
|
3.742.109,46 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
66,90
|
2,29
|
10.911.189,70 |
10:25 |
|
ETILR ETILER GIDA
|
10,16
|
9,96
|
183.804.473,41 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
14,32
|
6,31
|
6.458.609,86 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,30
|
0,00
|
4.467.496,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,84
|
0,93
|
113.326,46 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
26,04
|
2,12
|
15.211.544,00 |
10:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,62
|
1,26
|
43.366.332,58 |
10:25 |
|
EUYO EURO YAT. ORT.
|
9,64
|
0,63
|
354.958,39 |
10:24 |
|
EYGYO EYG GMYO
|
2,18
|
1,40
|
785.784,91 |
10:25 |
|
FADE FADE GIDA
|
12,84
|
1,90
|
603.944,60 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
46,78
|
0,56
|
53.121.057,90 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,10
|
-4,72
|
3.815.491,14 |
10:20 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
3,96
|
3.457.736,00 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,35
|
1,14
|
2.644.311,75 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
3,75
|
1,08
|
15.311.181,05 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
66,95
|
2,61
|
6.310.556,00 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
6,32
|
1,44
|
922.136,05 |
10:25 |
|
FROTO FORD OTOSAN
|
84,55
|
4,06
|
320.468.317,55 |
10:25 |
|
FZLGY FUZUL GMYO
|
34,92
|
1,22
|
6.064.603,42 |
10:25 |
|
GARAN GARANTI BANKASI
|
113,40
|
5,19
|
1.460.005.120,20 |
10:25 |
|
GARFA GARANTI FAKTORING
|
23,50
|
0,51
|
9.617.894,78 |
10:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,12
|
0,74
|
1.618.290,26 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
20,50
|
1,49
|
1.883.759,16 |
10:25 |
|
GENIL GEN ILAC
|
140,60
|
0,43
|
12.392.174,50 |
10:25 |
|
GENTS GENTAS
|
20,90
|
1,46
|
9.910.142,38 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
10,37
|
1,47
|
11.179.778,97 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,56
|
1,12
|
20.973.893,38 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,80
|
-2,69
|
57.901.742,20 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
10,05
|
0,70
|
77.303,35 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,00
|
1,16
|
5.490.214,95 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,90
|
1,37
|
32.760.869,70 |
10:25 |
|
GLRYH GULER YAT. HOLDING
|
3,09
|
2,66
|
5.292.361,77 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,09
|
2,31
|
10.942.172,26 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
16,17
|
2,60
|
2.586.465,03 |
10:25 |
|
GOKNR GOKNUR GIDA
|
23,10
|
0,79
|
11.210.752,60 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
337,00
|
2,12
|
8.621.120,50 |
10:25 |
|
GOODY GOOD-YEAR
|
15,88
|
2,06
|
5.574.698,76 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
17,41
|
1,40
|
1.146.635,55 |
10:24 |
|
GRNYO GARANTI YAT. ORT.
|
8,11
|
1,50
|
103.479,92 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
265,00
|
2,71
|
33.411.508,00 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
349,75
|
9,98
|
7.685.756,25 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
8,23
|
0,00
|
2.258.414,14 |
10:25 |
|
GSDHO GSD HOLDING
|
3,79
|
1,61
|
2.038.394,85 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,64
|
0,61
|
59.509.703,72 |
10:25 |
|
GUBRF GUBRE FABRIK.
|
236,40
|
0,21
|
217.781.718,10 |
10:25 |
|
GUNDG GUNDOGDU GIDA
|
54,70
|
2,24
|
7.067.484,95 |
10:25 |
|
GWIND GALATA WIND ENERJI
|
22,58
|
1,16
|
6.140.545,54 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
183,90
|
0,66
|
4.704.676,20 |
10:25 |
|
HALKB T. HALK BANKASI
|
20,00
|
2,30
|
235.888.436,12 |
10:25 |
|
HATEK HATAY TEKSTIL
|
25,10
|
0,40
|
1.002.647,34 |
10:25 |
|
HATSN HATSAN GEMI
|
37,72
|
1,51
|
2.255.289,62 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
0,79
|
8.281.048,35 |
10:25 |
|
HEDEF HEDEF HOLDING
|
8,68
|
2,72
|
10.791.907,99 |
10:25 |
|
HEKTS HEKTAS
|
3,07
|
1,32
|
41.094.148,94 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,27
|
1,18
|
2.825.748,72 |
10:25 |
|
HLGYO HALK GMYO
|
2,60
|
1,96
|
20.000.065,64 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
44,74
|
1,54
|
4.839.202,48 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,70
|
2,80
|
22.568.873,30 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
38,80
|
2,48
|
2.710.929,22 |
10:25 |
|
HUBVC HUB GIRISIM
|
1,62
|
1,25
|
317.202,56 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,89
|
5.246.149,23 |
10:25 |
|
HURGZ HURRIYET GZT.
|
6,39
|
-1,69
|
5.066.073,62 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
15,68
|
3,23
|
3.575.685,97 |
10:25 |
|
ICUGS ICU GIRISIM
|
11,14
|
1,74
|
5.304.262,27 |
10:25 |
|
IDGYO IDEALIST GMYO
|
2,95
|
-0,34
|
604.868,05 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,00
|
-0,46
|
6.012.891,32 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
27,00
|
-0,74
|
12.111.309,28 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
1,56
|
313.404,48 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
2,34
|
3.690.355,51 |
10:25 |
|
IHLAS IHLAS HOLDING
|
2,19
|
0,46
|
16.828.151,44 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
2,22
|
6.372.696,78 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
1,42
|
1.587.589,06 |
10:25 |
|
IMASM IMAS MAKINA
|
2,82
|
5,62
|
27.461.841,06 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
6,34
|
1,44
|
4.047.698,82 |
10:25 |
|
INFO INFO YATIRIM
|
2,12
|
1,92
|
3.645.671,19 |
10:25 |
|
INGRM INGRAM BILISIM
|
358,25
|
1,34
|
494.962,50 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
355,00
|
0,00
|
348.965,00 |
09:55 |
|
INTEM INTEMA
|
179,00
|
0,85
|
1.325.663,10 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
6,67
|
1,21
|
6.607.710,51 |
10:25 |
|
INVES INVESTCO HOLDING
|
227,10
|
1,38
|
1.360.551,80 |
10:24 |
|
IPEKE IPEK DOGAL ENERJI
|
60,45
|
0,92
|
26.636.293,35 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,55
|
-0,07
|
19.673,35 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,30
|
4,05
|
2.248.042.506,16 |
10:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,18
|
1,30
|
4.611.389,56 |
10:25 |
|
ISFIN IS FIN.KIR.
|
11,22
|
1,08
|
7.829.409,90 |
10:25 |
|
ISGSY IS GIRISIM
|
31,94
|
2,11
|
14.076.715,40 |
10:25 |
|
ISGYO IS GMYO
|
15,16
|
3,34
|
8.005.321,76 |
10:25 |
|
ISKPL ISIK PLASTIK
|
28,98
|
-0,55
|
690.037,68 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,54
|
2,63
|
49.449.756,32 |
10:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
1,07
|
493.800,83 |
10:25 |
|
ISYAT IS YAT. ORT.
|
7,81
|
1,43
|
1.917.159,61 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
6,33
|
1,61
|
60.070.614,19 |
10:25 |
|
IZFAS IZMIR FIRCA
|
120,00
|
0,59
|
9.856.812,70 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
41,70
|
0,39
|
736.931,56 |
10:24 |
|
IZMDC IZMIR DEMIR CELIK
|
4,95
|
0,81
|
1.308.925,04 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
1,31
|
7.876.640,38 |
10:25 |
|
KAPLM KAPLAMIN
|
224,00
|
1,63
|
2.656.088,00 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
8,00
|
2,17
|
2.505.356,45 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
10,00
|
1,73
|
10.728.793,54 |
10:25 |
|
KARTN KARTONSAN
|
80,45
|
1,96
|
1.890.556,05 |
10:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,67
|
1,83
|
31.803.579,13 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,77
|
0,97
|
7.189.596,14 |
10:25 |
|
KBORU KUZEY BORU
|
67,15
|
0,22
|
20.083.014,70 |
10:25 |
|
KCAER KOCAER CELIK
|
13,44
|
1,20
|
13.740.927,79 |
10:25 |
|
KCHOL KOC HOLDING
|
147,80
|
3,00
|
1.325.991.810,30 |
10:25 |
|
KENT KENT GIDA
|
703,50
|
0,14
|
203.311,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,89
|
-1,56
|
16.219,98 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
89,85
|
1,07
|
4.382.805,80 |
10:25 |
|
KGYO KORAY GMYO
|
3,56
|
0,00
|
3.024.074,39 |
10:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,17
|
0,90
|
5.374.926,54 |
10:25 |
|
KLGYO KILER GMYO
|
4,61
|
2,90
|
16.803.108,64 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,34
|
1,56
|
8.446.155,20 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
22,96
|
2,78
|
3.305.477,32 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
6,54
|
0,62
|
52.418,10 |
09:55 |
|
KLRHO KILER HOLDING
|
57,50
|
0,44
|
11.214.368,30 |
10:25 |
|
KLSER KALESERAMIK
|
28,40
|
0,50
|
7.714.845,86 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,28
|
1,54
|
1.283.011,47 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
2,03
|
29.564.620,25 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
14,13
|
0,93
|
2.244.511,32 |
10:25 |
|
KNFRT KONFRUT TARIM
|
10,70
|
1,90
|
2.903.733,18 |
10:25 |
|
KOCMT KOC METALURJI
|
12,07
|
1,43
|
5.570.653,26 |
10:25 |
|
KONKA KONYA KAGIT
|
32,56
|
1,69
|
1.375.208,12 |
10:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,48
|
1,16
|
39.346.420,16 |
10:25 |
|
KONYA KONYA CIMENTO
|
5.297,50
|
1,97
|
7.701.152,50 |
10:25 |
|
KOPOL KOZA POLYESTER
|
4,80
|
2,13
|
4.498.182,63 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,50
|
1,77
|
3.056.579,75 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
14,14
|
1,51
|
5.173.613,50 |
10:25 |
|
KOZAA KOZA MADENCILIK
|
82,85
|
0,24
|
57.792.694,00 |
10:25 |
|
KOZAL KOZA ALTIN
|
23,18
|
1,31
|
180.047.408,30 |
10:25 |
|
KRDMA KARDEMIR (A)
|
39,98
|
1,99
|
9.659.180,70 |
10:25 |
|
KRDMB KARDEMIR (B)
|
22,18
|
0,27
|
7.298.828,38 |
10:25 |
|
KRDMD KARDEMIR (D)
|
22,60
|
2,36
|
292.573.692,98 |
10:25 |
|
KRGYO KORFEZ GMYO
|
8,15
|
-9,94
|
4.044.616,80 |
10:24 |
|
KRONT KRON TEKNOLOJI
|
15,83
|
0,57
|
800.842,21 |
10:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,96
|
2,35
|
6.736.143,79 |
10:25 |
|
KRSTL KRISTAL KOLA
|
6,13
|
1,16
|
4.188.149,06 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
25,02
|
-0,71
|
5.588.164,66 |
10:25 |
|
KRVGD KERVAN GIDA
|
1,95
|
1,04
|
1.677.821,82 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.335,00
|
0,08
|
616.975,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
89,20
|
1,13
|
242.093.136,90 |
10:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,50
|
2,13
|
7.357.936,70 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
78,50
|
1,62
|
5.289.738,50 |
10:24 |
|
KUVVA KUVVA GIDA
|
86,00
|
0,00
|
664.436,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,05
|
2,13
|
477.682.187,45 |
10:25 |
|
KZBGY KIZILBUK GYO
|
10,16
|
1,70
|
14.248.455,28 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
19,83
|
1,69
|
2.934.595,69 |
10:25 |
|
LIDER LDR TURIZM
|
217,10
|
-0,73
|
5.649.429,40 |
10:23 |
|
LIDFA LIDER FAKTORING
|
3,60
|
0,84
|
5.102.609,82 |
10:25 |
|
LILAK LILA KAGIT
|
22,04
|
1,01
|
10.889.357,82 |
10:25 |
|
LINK LINK BILGISAYAR
|
518,50
|
1,27
|
1.538.566,50 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,98
|
0,81
|
439.023,88 |
10:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,44
|
1,69
|
17.269.053,82 |
10:25 |
|
LOGO LOGO YAZILIM
|
139,80
|
1,67
|
10.191.946,70 |
10:25 |
|
LRSHO LORAS HOLDING
|
4,23
|
-2,08
|
27.516.275,18 |
10:25 |
|
LUKSK LUKS KADIFE
|
75,60
|
0,80
|
919.388,55 |
10:19 |
|
LYDHO LYDIA HOLDING
|
89,80
|
0,90
|
6.964.034,55 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.332,50
|
-4,26
|
18.310.890,00 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
644,50
|
1,66
|
1.314.803,00 |
10:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,06
|
1,37
|
980.152,50 |
10:25 |
|
MAGEN MARGUN ENERJI
|
34,46
|
2,56
|
17.497.027,00 |
10:25 |
|
MAKIM MAKIM MAKINE
|
18,22
|
0,83
|
5.013.267,21 |
10:25 |
|
MAKTK MAKINA TAKIM
|
11,48
|
9,96
|
32.138.877,20 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
5,36
|
1,32
|
2.032.486,95 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,52
|
1,35
|
4.039.017,08 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
48,64
|
0,66
|
2.690.144,02 |
10:25 |
|
MARTI MARTI OTEL
|
2,87
|
1,41
|
3.639.221,91 |
10:25 |
|
MAVI MAVI GIYIM
|
30,76
|
1,52
|
55.971.717,68 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,46
|
0,75
|
2.082.257,54 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
2,72
|
0,74
|
86.172,32 |
09:55 |
|
MEGMT MEGA METAL
|
26,94
|
1,51
|
5.491.245,22 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,50
|
1,05
|
973.267,34 |
10:25 |
|
MEPET METRO PETROL VE TESISLERI
|
7,59
|
0,66
|
69.331,75 |
10:25 |
|
MERCN MERCAN KIMYA
|
15,63
|
2,49
|
5.460.632,02 |
10:24 |
|
MERIT MERIT TURIZM
|
11,66
|
1,22
|
3.025.988,90 |
10:25 |
|
MERKO MERKO GIDA
|
13,50
|
0,82
|
4.525.088,65 |
10:25 |
|
METRO METRO HOLDING
|
2,59
|
1,57
|
1.233.322,88 |
10:25 |
|
METUR METEMTUR YATIRIM
|
20,54
|
0,20
|
14.876.300,62 |
10:25 |
|
MGROS MIGROS TICARET
|
488,00
|
1,35
|
118.302.891,00 |
10:25 |
|
MHRGY MHR GMYO
|
4,94
|
2,28
|
2.418.968,75 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
30,50
|
1,67
|
36.313.016,24 |
10:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,26
|
1,85
|
35.904,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,54
|
3,23
|
4.103.857,39 |
10:25 |
|
MNDTR MONDI TURKEY
|
5,35
|
1,33
|
1.313.366,14 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
6,39
|
2,08
|
9.504.475,48 |
10:25 |
|
MOGAN MOGAN ENERJI
|
8,03
|
1,26
|
4.311.011,41 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
31,60
|
1,61
|
10.891.419,88 |
10:25 |
|
MPARK MLP SAGLIK
|
315,50
|
2,02
|
29.226.681,75 |
10:25 |
|
MRGYO MARTI GMYO
|
1,77
|
0,00
|
19.429.266,58 |
10:25 |
|
MRSHL MARSHALL
|
1.346,00
|
1,05
|
1.631.867,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
3,86
|
1,05
|
2.045.491,92 |
10:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,59
|
1,25
|
3.181.089,82 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
6,31
|
1,12
|
92.101,52 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,89
|
1,03
|
469.214,73 |
10:25 |
|
NATEN NATUREL ENERJI
|
51,85
|
1,07
|
29.522.217,60 |
10:25 |
|
NETAS NETAS TELEKOM.
|
48,06
|
1,14
|
1.859.438,66 |
10:25 |
|
NIBAS NIGBAS NIGDE BETON
|
16,74
|
0,84
|
3.173.920,25 |
10:25 |
|
NTGAZ NATURELGAZ
|
8,97
|
3,10
|
8.187.591,65 |
10:25 |
|
NTHOL NET HOLDING
|
40,62
|
1,30
|
1.284.776,62 |
10:25 |
|
NUGYO NUROL GMYO
|
7,15
|
1,27
|
1.131.220,25 |
10:25 |
|
NUHCM NUH CIMENTO
|
218,90
|
1,34
|
2.714.959,20 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
48,82
|
0,33
|
54.201.382,84 |
10:25 |
|
OBASE OBASE BILGISAYAR
|
30,08
|
1,28
|
1.156.767,82 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
4,66
|
2,19
|
19.779.105,26 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
73,45
|
2,01
|
16.190.332,10 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
39,70
|
1,02
|
3.562.933,92 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,30
|
1,83
|
1.657.332,80 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
59,75
|
1,44
|
8.024.504,80 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,04
|
-0,14
|
572.375,87 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,95
|
1,67
|
13.084.455,65 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,30
|
0,00
|
138.125,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,24
|
3,13
|
11.689.169,15 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,18
|
2,45
|
15.062.703,13 |
10:25 |
|
OTKAR OTOKAR
|
380,75
|
1,26
|
15.471.242,00 |
10:25 |
|
OTTO OTTO HOLDING
|
385,00
|
-0,06
|
696.327,25 |
10:25 |
|
OYAKC OYAK CIMENTO
|
21,08
|
1,64
|
45.736.451,02 |
10:25 |
|
OYAYO OYAK YAT. ORT.
|
24,42
|
1,58
|
154.169,54 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,12
|
0,56
|
126.560,95 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,40
|
1,63
|
1.027.471,32 |
10:24 |
|
OZATD OZATA DENIZCILIK
|
125,40
|
2,70
|
10.477.110,40 |
10:25 |
|
OZGYO OZDERICI GMYO
|
5,25
|
0,57
|
863.266,37 |
10:25 |
|
OZKGY OZAK GMYO
|
10,06
|
3,18
|
19.341.630,81 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
7,40
|
1,37
|
219.098,37 |
10:25 |
|
OZSUB OZSU BALIK
|
24,42
|
0,41
|
1.909.555,78 |
10:25 |
|
OZYSR OZYASAR TEL
|
27,24
|
0,37
|
2.659.453,72 |
10:25 |
|
PAGYO PANORA GMYO
|
70,00
|
1,01
|
286.691,00 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
79,65
|
1,27
|
2.039.682,60 |
10:24 |
|
PAPIL PAPILON SAVUNMA
|
35,68
|
0,28
|
100.257.820,96 |
10:25 |
|
PARSN PARSAN
|
76,35
|
1,13
|
2.167.914,15 |
10:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,75
|
0,61
|
21.407.995,00 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
71,90
|
1,05
|
30.785.012,85 |
10:25 |
|
PCILT PC ILETISIM MEDYA
|
12,05
|
1,86
|
1.924.998,37 |
10:25 |
|
PEHOL PERA YATIRIM HOLDING
|
15,60
|
0,65
|
116.760.458,50 |
10:25 |
|
PEKGY PEKER GMYO
|
1,34
|
-4,29
|
200.399.293,02 |
10:25 |
|
PENGD PENGUEN GIDA
|
7,45
|
2,05
|
1.412.235,73 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,81
|
0,95
|
2.405.822,58 |
10:25 |
|
PETKM PETKIM
|
16,44
|
1,48
|
78.102.361,93 |
10:25 |
|
PETUN PINAR ET VE UN
|
8,56
|
1,06
|
2.201.733,49 |
10:25 |
|
PGSUS PEGASUS
|
249,00
|
0,81
|
469.508.284,45 |
10:25 |
|
PINSU PINAR SU
|
5,83
|
1,39
|
812.770,74 |
10:25 |
|
PKART PLASTIKKART
|
65,25
|
1,48
|
848.304,05 |
10:25 |
|
PKENT PETROKENT TURIZM
|
210,20
|
1,84
|
2.913.974,00 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
24,34
|
1,00
|
8.970.634,42 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
32,96
|
8,99
|
40.849.444,08 |
10:25 |
|
PNSUT PINAR SUT
|
8,59
|
1,66
|
663.618,23 |
10:25 |
|
POLHO POLISAN HOLDING
|
18,88
|
2,05
|
9.502.446,96 |
10:25 |
|
POLTK POLITEKNIK METAL
|
6.075,00
|
0,75
|
776.607,50 |
10:24 |
|
PRDGS PARDUS GIRISIM
|
5,45
|
1,30
|
2.127.832,16 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,24
|
1,47
|
449.428,26 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,91
|
1,20
|
511.907,30 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,81
|
0,79
|
482.145,88 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
96,00
|
-1,49
|
1.394.861,15 |
10:25 |
|
PSGYO PASIFIK GMYO
|
1,74
|
1,75
|
36.131.498,97 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,00
|
1,11
|
258.199,00 |
09:55 |
|
QNBTR QNB BANK
|
255,75
|
0,00
|
75.446,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,75
|
2,50
|
45.507.040,34 |
10:25 |
|
RALYH RAL YATIRIM HOLDING
|
106,30
|
-9,99
|
28.057.817,90 |
10:25 |
|
RAYSG RAY SIGORTA
|
224,10
|
1,04
|
8.504.699,60 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
11,63
|
1,75
|
15.852.530,00 |
10:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
121,00
|
1,00
|
11.862.840,30 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,16
|
-0,79
|
645.591,72 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
15,50
|
0,52
|
195.176,99 |
10:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
1,43
|
6.326.687,86 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,15
|
1,16
|
2.615.409,47 |
10:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,29
|
1,22
|
4.809.261,64 |
10:25 |
|
RYGYO REYSAS GMYO
|
13,16
|
2,25
|
22.670.055,66 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
13,19
|
0,61
|
4.913.988,03 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,00
|
2,08
|
3.525.917,45 |
10:25 |
|
SAHOL SABANCI HOLDING
|
78,90
|
3,27
|
659.482.929,95 |
10:25 |
|
SAMAT SARAY MATBAACILIK
|
16,40
|
0,68
|
1.419.121,44 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
25,60
|
3,23
|
288.343,78 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
12,98
|
-4,49
|
230.864.539,19 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
19,33
|
1,31
|
478.936,36 |
10:25 |
|
SARKY SARKUYSAN
|
17,45
|
0,29
|
2.224.651,34 |
10:25 |
|
SASA SASA POLYESTER
|
3,26
|
1,88
|
147.588.132,74 |
10:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,56
|
0,50
|
16.071.983,00 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
170,60
|
0,95
|
3.758.720,50 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,70
|
0,80
|
3.734.780,90 |
10:25 |
|
SEGYO SEKER GMYO
|
3,80
|
0,80
|
3.819.449,47 |
10:25 |
|
SEKFK SEKER FIN. KIR.
|
7,08
|
-0,28
|
91.481,33 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
14,32
|
-0,14
|
327.675,61 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
69,90
|
1,01
|
19.996.969,05 |
10:25 |
|
SELGD SELCUK GIDA
|
52,50
|
0,00
|
817.513,00 |
10:24 |
|
SELVA SELVA GIDA
|
1,80
|
2,86
|
1.373.539,04 |
10:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,04
|
0,55
|
21.444.081,22 |
10:25 |
|
SEYKM SEYITLER KIMYA
|
2,92
|
2,82
|
680.090,42 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
15,60
|
2,97
|
392.658,48 |
10:25 |
|
SISE SISE CAM
|
33,34
|
1,83
|
236.982.457,42 |
10:25 |
|
SKBNK SEKERBANK
|
4,56
|
3,17
|
23.103.355,99 |
10:25 |
|
SKTAS SOKTAS
|
4,76
|
1,28
|
1.379.909,63 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,30
|
-0,19
|
1.990.187,55 |
10:25 |
|
SKYMD SEKER YATIRIM
|
10,82
|
0,37
|
8.243.877,02 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
22,98
|
1,23
|
1.315.448,78 |
10:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,32
|
1,19
|
6.845.397,48 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
169,20
|
-0,41
|
8.612.787,60 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,56
|
2,30
|
11.488.303,91 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
1,35
|
1.564.667,68 |
10:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
198,80
|
0,00
|
1.010.898,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
1,10
|
146.245,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,00
|
0,00
|
21.414,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,47
|
1,06
|
5.397.115,37 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
33,12
|
1,60
|
38.668.136,34 |
10:25 |
|
SONME SONMEZ FILAMENT
|
99,75
|
-3,16
|
1.096.365,20 |
10:25 |
|
SRVGY SERVET GMYO
|
2,50
|
1,63
|
16.179.428,20 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
252,50
|
-0,98
|
73.225,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,42
|
0,72
|
8.645.915,16 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,30
|
-0,20
|
10.159.896,82 |
10:25 |
|
SUWEN SUWEN TEKSTIL
|
14,97
|
0,27
|
19.490.746,82 |
10:25 |
|
TABGD TAB GIDA
|
171,20
|
1,12
|
7.259.167,90 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
305,25
|
1,58
|
3.757.747,00 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,04
|
0,75
|
7.739.383,68 |
10:25 |
|
TATGD TAT GIDA
|
11,52
|
0,96
|
961.092,29 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
218,10
|
0,65
|
126.638.812,70 |
10:25 |
|
TBORG T.TUBORG
|
168,20
|
0,66
|
1.231.171,00 |
10:24 |
|
TCELL TURKCELL
|
92,50
|
1,65
|
495.292.131,80 |
10:25 |
|
TCKRC KIRAC GALVANIZ
|
37,20
|
0,59
|
4.707.716,84 |
10:25 |
|
TDGYO TREND GMYO
|
13,41
|
1,36
|
569.076,53 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
6,24
|
0,97
|
19.921.907,40 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,90
|
-0,06
|
59.571.230,10 |
10:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,22
|
1,65
|
25.501.407,23 |
10:25 |
|
TGSAS TGS DIS TICARET
|
72,35
|
-1,96
|
485.122,45 |
10:24 |
|
THYAO TURK HAVA YOLLARI
|
280,75
|
1,81
|
1.295.252.362,00 |
10:25 |
|
TKFEN TEKFEN HOLDING
|
114,50
|
0,17
|
46.699.778,10 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,30
|
1,95
|
8.643.386,59 |
10:25 |
|
TLMAN TRABZON LIMAN
|
77,50
|
1,44
|
1.811.672,45 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,90
|
0,85
|
956.433,60 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,55
|
1,47
|
18.063.472,75 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
34,62
|
1,82
|
1.058.776,10 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
182,70
|
4,46
|
257.810.489,20 |
10:25 |
|
TRCAS TURCAS PETROL
|
26,96
|
1,20
|
3.185.342,68 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
62,20
|
1,22
|
21.441.540,40 |
10:25 |
|
TRILC TURK ILAC SERUM
|
20,64
|
1,78
|
6.515.767,24 |
10:24 |
|
TSGYO TSKB GMYO
|
6,19
|
1,64
|
1.794.945,79 |
10:25 |
|
TSKB T.S.K.B.
|
11,29
|
3,77
|
67.303.747,45 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
0,00
|
2.733.398,42 |
10:25 |
|
TTKOM TURK TELEKOM
|
55,95
|
1,82
|
132.583.610,10 |
10:25 |
|
TTRAK TURK TRAKTOR
|
575,50
|
2,86
|
21.356.176,00 |
10:25 |
|
TUCLK TUGCELIK
|
8,59
|
1,66
|
2.604.444,79 |
10:25 |
|
TUKAS TUKAS
|
2,29
|
1,78
|
15.107.005,55 |
10:25 |
|
TUPRS TUPRAS
|
126,80
|
2,67
|
384.363.122,20 |
10:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,83
|
-4,18
|
281.851.496,47 |
10:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
428,00
|
1,06
|
1.815.069,50 |
10:24 |
|
TURSG TURKIYE SIGORTA
|
16,39
|
0,61
|
16.031.587,54 |
10:25 |
|
UFUK UFUK YATIRIM
|
941,50
|
-0,89
|
8.591.819,50 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
22,98
|
0,44
|
309.200,62 |
10:25 |
|
ULKER ULKER BISKUVI
|
107,10
|
1,52
|
146.171.938,90 |
10:25 |
|
ULUFA ULUSAL FAKTORING
|
3,33
|
1,22
|
4.667.834,17 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
123,60
|
1,23
|
1.343.102,70 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,04
|
1,51
|
2.423.970,09 |
10:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,41
|
0,20
|
1.069.045,87 |
10:25 |
|
USAK USAK SERAMIK
|
5,45
|
1,68
|
49.327.034,16 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
23,50
|
3,34
|
162.930.495,32 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
2,99
|
15.890.243,90 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
53,95
|
1,51
|
2.457.305,00 |
10:25 |
|
VANGD VANET GIDA
|
40,68
|
6,21
|
1.252.944,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,40
|
1,78
|
3.807.902,32 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
30,20
|
1,41
|
1.284.157,22 |
10:23 |
|
VERUS VERUSA HOLDING
|
222,00
|
-0,09
|
1.737.633,90 |
10:24 |
|
VESBE VESTEL BEYAZ ESYA
|
9,07
|
2,83
|
14.889.540,94 |
10:25 |
|
VESTL VESTEL
|
33,90
|
2,54
|
52.322.621,88 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
16,76
|
-0,30
|
175.430,35 |
10:24 |
|
VKGYO VAKIF GMYO
|
1,89
|
1,61
|
13.391.922,30 |
10:25 |
|
VKING VIKING KAGIT
|
26,00
|
0,93
|
416.459,42 |
10:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
3,48
|
8.117.145,35 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
413,75
|
-0,72
|
77.593.975,50 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,50
|
1,02
|
24.304.728,25 |
10:25 |
|
YATAS YATAS
|
24,30
|
2,10
|
3.136.850,06 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,80
|
-1,47
|
8.510.097,98 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.997,50
|
0,00
|
299.992,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,46
|
1,18
|
20.474.767,28 |
10:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,58
|
-1,86
|
32.130.060,12 |
10:25 |
|
YGGYO YENI GIMAT GMYO
|
83,20
|
0,24
|
359.173,65 |
10:24 |
|
YGYO YESIL GMYO
|
6,59
|
-2,95
|
5.346.289,07 |
09:55 |
|
YIGIT YIGIT AKU
|
23,12
|
1,40
|
5.320.607,68 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
27,12
|
4,79
|
2.950.186.688,40 |
10:25 |
|
YKSLN YUKSELEN CELIK
|
4,67
|
1,52
|
1.354.368,86 |
10:25 |
|
YONGA YONGA MOBILYA
|
58,25
|
1,30
|
20.737,00 |
09:55 |
|
YUNSA YUNSA
|
5,06
|
1,20
|
1.999.739,03 |
10:25 |
|
YYAPI YESIL YAPI
|
1,86
|
-1,06
|
59.785.962,13 |
10:25 |
|
YYLGD YAYLA GIDA
|
9,25
|
1,31
|
5.842.504,94 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
7,52
|
-0,40
|
4.002.223,74 |
10:25 |
|
ZOREN ZORLU ENERJI
|
2,96
|
1,72
|
12.105.370,79 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
23,60
|
-1,67
|
21.926.681,76 |
10:25 |
