|
A1CAP A1 CAPITAL YATIRIM
|
7,95
|
2,71
|
1.055.639.213,11 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,74
|
0,73
|
73.065.163,72 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
106,20
|
-0,65
|
6.122.714,20 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
32,26
|
0,81
|
89.698.334,66 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
2,99
|
9,93
|
241.642.436,76 |
14:58 |
|
ADGYO ADRA GMYO
|
28,26
|
0,14
|
8.176.037,98 |
14:58 |
|
AEFES ANADOLU EFES
|
155,40
|
-1,46
|
545.654.246,00 |
14:58 |
|
AFYON AFYON CIMENTO
|
13,36
|
-1,18
|
17.826.256,12 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
144,70
|
-1,03
|
10.346.905,70 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
286,00
|
-0,35
|
51.714.573,75 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
8,15
|
0,99
|
143.400.697,78 |
14:58 |
|
AGYO ATAKULE GMYO
|
6,20
|
0,32
|
1.488.101,06 |
14:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,78
|
0,62
|
250.995.879,88 |
14:58 |
|
AHSGY AHES GMYO
|
23,64
|
3,68
|
114.749.556,04 |
14:58 |
|
AKBNK AKBANK
|
53,00
|
0,86
|
3.173.169.392,90 |
14:58 |
|
AKCNS AKCANSA
|
155,40
|
-1,58
|
18.739.913,50 |
14:58 |
|
AKENR AKENERJI
|
11,85
|
-0,84
|
86.364.814,04 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,17
|
-0,46
|
18.040.268,52 |
14:56 |
|
AKFIS AKFEN INSAAT
|
19,57
|
0,26
|
70.332.856,17 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,30
|
-0,55
|
33.832.697,68 |
14:58 |
|
AKGRT AKSIGORTA
|
6,46
|
0,47
|
18.949.134,51 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
194,20
|
-0,77
|
2.793.063,70 |
14:58 |
|
AKSA AKSA
|
9,76
|
0,10
|
120.016.947,91 |
14:58 |
|
AKSEN AKSA ENERJI
|
33,88
|
-2,64
|
84.082.436,12 |
14:58 |
|
AKSGY AKIS GMYO
|
6,27
|
-1,88
|
22.338.023,22 |
14:57 |
|
AKSUE AKSU ENERJI
|
18,92
|
-5,40
|
11.300.375,59 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
-1,25
|
5.447.702,96 |
14:58 |
|
ALARK ALARKO HOLDING
|
85,55
|
0,12
|
165.967.086,30 |
14:58 |
|
ALBRK ALBARAKA TURK
|
6,58
|
1,23
|
91.803.108,58 |
14:58 |
|
ALCAR ALARKO CARRIER
|
987,00
|
-1,30
|
20.948.427,50 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,40
|
3,77
|
96.625.803,10 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
47,48
|
1,76
|
78.607.380,28 |
14:58 |
|
ALGYO ALARKO GMYO
|
18,76
|
-1,11
|
26.356.234,31 |
14:58 |
|
ALKA ALKIM KAGIT
|
7,43
|
7,68
|
89.231.819,32 |
14:58 |
|
ALKIM ALKIM KIMYA
|
14,89
|
1,50
|
27.441.713,35 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,52
|
2,20
|
103.671.791,40 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,62
|
2,01
|
895.277.133,57 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
73,90
|
0,61
|
103.377.479,05 |
14:58 |
|
ALVES ALVES KABLO
|
33,44
|
5,82
|
414.671.141,42 |
14:58 |
|
ANELE ANEL ELEKTRIK
|
15,90
|
-1,67
|
9.244.870,67 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,00
|
-0,63
|
23.038.316,23 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,80
|
-0,43
|
30.242.431,20 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
94,30
|
2,11
|
68.865.078,65 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
45,30
|
-0,04
|
22.132.100,30 |
14:58 |
|
ARCLK ARCELIK
|
115,30
|
-0,69
|
99.090.325,60 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,94
|
-1,45
|
71.036.190,34 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
39,72
|
-0,65
|
113.048.838,60 |
14:58 |
|
ARMGD ARMADA GIDA
|
33,50
|
-3,74
|
49.447.419,20 |
14:58 |
|
ARSAN ARSAN TEKSTIL
|
22,02
|
1,29
|
25.600.429,00 |
14:58 |
|
ARTMS ARTEMIS HALI
|
29,04
|
-2,16
|
16.177.773,76 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,99
|
-1,48
|
36.223.895,41 |
14:58 |
|
ASELS ASELSAN
|
133,90
|
1,21
|
2.392.199.055,90 |
14:58 |
|
ASGYO ASCE GMYO
|
10,90
|
0,93
|
44.126.606,94 |
14:58 |
|
ASTOR ASTOR ENERJI
|
96,70
|
-1,18
|
475.289.093,95 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
60,95
|
0,66
|
35.806.211,55 |
14:58 |
|
ATAGY ATA GMYO
|
11,95
|
-1,57
|
2.457.549,47 |
14:58 |
|
ATAKP ATAKEY PATATES
|
44,08
|
-2,04
|
35.512.678,24 |
14:58 |
|
ATATP ATP YAZILIM
|
87,60
|
3,98
|
110.626.525,85 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
80,95
|
-3,69
|
700.360,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,24
|
-1,69
|
1.869.293,44 |
14:46 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,05
|
3,73
|
3.323.097,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,86
|
1,61
|
1.848.553,19 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,00
|
-4,39
|
301.529.285,74 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,86
|
0,00
|
12.845.693,84 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,30
|
1,50
|
31.988.012,50 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,30
|
4,24
|
4.119.935,35 |
14:58 |
|
AYCES ALTINYUNUS CESME
|
427,00
|
-1,04
|
6.834.359,50 |
14:58 |
|
AYDEM AYDEM ENERJI
|
16,71
|
-0,42
|
12.141.033,20 |
14:58 |
|
AYEN AYEN ENERJI
|
25,20
|
-0,63
|
5.906.100,06 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
9,48
|
4,18
|
858.335,92 |
13:55 |
|
AYGAZ AYGAZ
|
128,20
|
-2,29
|
49.171.985,40 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
42,12
|
2,63
|
69.676.913,56 |
14:58 |
|
BAGFS BAGFAS
|
29,92
|
-1,97
|
48.559.832,68 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
45,58
|
0,49
|
42.308.892,70 |
14:58 |
|
BAKAB BAK AMBALAJ
|
31,36
|
-0,76
|
4.567.182,14 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
51,65
|
-2,46
|
753.762,55 |
13:55 |
|
BALSU BALSU GIDA
|
20,10
|
5,02
|
335.523.151,22 |
14:58 |
|
BANVT BANVIT
|
220,80
|
-2,60
|
51.486.757,20 |
14:58 |
|
BARMA BAREM AMBALAJ
|
17,37
|
-1,08
|
11.258.214,89 |
14:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,70
|
1,15
|
816.138,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,94
|
2,39
|
30.167.717,60 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,48
|
1,23
|
214.136.792,14 |
14:58 |
|
BEGYO BATI EGE GMYO
|
9,85
|
2,82
|
531.895.591,28 |
14:58 |
|
BERA BERA HOLDING
|
15,27
|
-1,17
|
26.913.223,64 |
14:58 |
|
BEYAZ BEYAZ FILO
|
21,96
|
-1,26
|
16.396.138,54 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,80
|
-0,45
|
42.446.286,90 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
44,12
|
-0,45
|
94.508.888,68 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,02
|
-1,63
|
16.906.169,26 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,38
|
-10,00
|
290.829.043,97 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
473,50
|
0,58
|
1.119.174.815,00 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
212,90
|
-0,42
|
47.155.154,40 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
281,75
|
0,18
|
242.914.433,75 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,32
|
-1,85
|
23.976.854,70 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,98
|
-1,67
|
5.064.529,62 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,90
|
-0,52
|
47.563.740,42 |
14:58 |
|
BLCYT BILICI YATIRIM
|
16,33
|
-0,55
|
18.257.226,74 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
11,00
|
0,27
|
4.186.663,96 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
59,05
|
1,81
|
218.528.408,55 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
7,54
|
1,62
|
63.998.172,08 |
14:58 |
|
BOBET BOGAZICI BETON SANAYI
|
28,40
|
2,53
|
225.864.317,26 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
105,20
|
-1,41
|
54.386.656,90 |
14:58 |
|
BORSK BOR SEKER
|
21,80
|
-1,18
|
23.027.389,08 |
14:58 |
|
BOSSA BOSSA
|
6,17
|
0,16
|
7.287.851,03 |
14:58 |
|
BRISA BRISA
|
76,70
|
0,66
|
7.404.947,20 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
0,00
|
2.791.396,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,34
|
-0,27
|
3.929.085,32 |
14:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
68,10
|
-2,71
|
51.391.403,30 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,11
|
-3,93
|
68.202.948,62 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,50
|
3,58
|
1.018.864,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
351,00
|
-0,78
|
44.352.703,25 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.974,00
|
-0,70
|
40.562.099,00 |
14:57 |
|
BSOKE BATISOKE CIMENTO
|
19,20
|
1,11
|
230.233.856,50 |
14:58 |
|
BTCIM BATI CIMENTO
|
4,70
|
0,00
|
292.503.258,32 |
14:58 |
|
BUCIM BURSA CIMENTO
|
7,47
|
-1,84
|
40.406.412,78 |
14:58 |
|
BULGS BULLS GSYO
|
34,34
|
2,69
|
1.105.676.000,42 |
14:58 |
|
BURCE BURCELIK
|
14,19
|
-1,66
|
15.845.555,15 |
14:58 |
|
BURVA BURCELIK VANA
|
103,90
|
-2,35
|
7.285.872,40 |
14:58 |
|
BVSAN BULBULOGLU VINC
|
98,55
|
-0,20
|
46.563.601,00 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,04
|
0,77
|
6.131.560,08 |
14:57 |
|
CANTE CAN2 TERMIK
|
1,62
|
-0,61
|
72.296.068,06 |
14:58 |
|
CASA CASA EMTIA PETROL
|
111,20
|
9,99
|
18.719.878,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,46
|
-3,97
|
58.568.247,12 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
50,80
|
-0,49
|
136.476.305,90 |
14:58 |
|
CELHA CELIK HALAT
|
20,00
|
0,20
|
4.981.404,11 |
14:57 |
|
CEMAS CEMAS DOKUM
|
9,37
|
9,98
|
65.341.695,00 |
13:55 |
|
CEMTS CEMTAS
|
11,51
|
-2,54
|
96.271.573,87 |
14:57 |
|
CEMZY CEM ZEYTIN
|
16,23
|
-0,67
|
45.735.655,25 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
29,58
|
-0,47
|
18.629.432,98 |
14:55 |
|
CGCAM CAGDAS CAM
|
30,24
|
-0,46
|
211.228.149,88 |
14:58 |
|
CIMSA CIMSA
|
53,20
|
-2,03
|
271.444.377,25 |
14:58 |
|
CLEBI CELEBI
|
2.056,00
|
1,18
|
334.782.004,00 |
14:58 |
|
CMBTN CIMBETON
|
2.281,00
|
-2,10
|
31.907.412,00 |
14:58 |
|
CMENT CIMENTAS
|
324,25
|
-4,56
|
2.220.826,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
0,66
|
20.705.527,72 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
104,90
|
0,77
|
2.848.984,00 |
14:58 |
|
CRDFA CREDITWEST FAKTORING
|
11,81
|
-2,64
|
27.860.580,38 |
14:58 |
|
CRFSA CARREFOURSA
|
80,80
|
0,87
|
7.274.763,45 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
19,98
|
0,25
|
6.163.166,42 |
14:58 |
|
CVKMD CVK MADEN
|
12,39
|
-1,12
|
115.178.154,35 |
14:58 |
|
CWENE CW ENERJI
|
16,24
|
-0,49
|
39.400.985,24 |
14:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
113,70
|
-1,13
|
62.568.862,40 |
14:57 |
|
DAGI DAGI GIYIM
|
4,62
|
0,87
|
24.536.768,15 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,83
|
0,31
|
118.080.878,33 |
14:58 |
|
DARDL DARDANEL
|
1,80
|
1,69
|
59.634.337,50 |
14:58 |
|
DARDLR DARDANEL - RHKP
|
2,37
|
2,60
|
16.651.650,37 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
40,74
|
-7,37
|
312.695.759,06 |
14:58 |
|
DENGE DENGE HOLDING
|
2,34
|
9,86
|
86.197.434,20 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
110,70
|
-9,93
|
1.360.049.414,30 |
14:58 |
|
DERIM DERIMOD
|
37,54
|
-0,85
|
9.097.612,70 |
14:58 |
|
DESA DESA DERI
|
10,28
|
5,76
|
99.457.488,45 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
52,55
|
-1,59
|
11.838.935,80 |
14:58 |
|
DEVA DEVA HOLDING
|
57,50
|
-0,78
|
10.786.033,10 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
73,05
|
1,46
|
44.876.967,95 |
14:58 |
|
DGGYO DOGUS GMYO
|
32,88
|
0,24
|
1.637.945,08 |
14:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,58
|
-0,15
|
8.287.540,27 |
14:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,40
|
0,94
|
955.305,48 |
13:55 |
|
DITAS DITAS DOGAN
|
15,57
|
0,19
|
19.018.145,09 |
14:53 |
|
DMRGD DMR UNLU MAMULLER
|
23,34
|
1,48
|
133.194.142,70 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
7,37
|
0,55
|
11.996.082,11 |
14:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86
|
0,10
|
18.139.298,50 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
191,70
|
-2,19
|
228.570.108,70 |
14:58 |
|
DOBUR DOGAN BURDA
|
327,75
|
2,26
|
90.916.988,75 |
14:58 |
|
DOCO DO-CO
|
7.390,00
|
-2,76
|
40.476.005,00 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,50
|
3,60
|
67.402.812,06 |
14:58 |
|
DOGUB DOGUSAN
|
17,00
|
-1,73
|
2.555.249,97 |
14:46 |
|
DOHOL DOGAN HOLDING
|
15,11
|
0,27
|
104.160.642,83 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,88
|
-1,23
|
7.012.269,74 |
14:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
251,75
|
1,72
|
183.501.508,25 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
3,21
|
-0,93
|
4.750.765,58 |
14:53 |
|
DURKN DURUKAN SEKERLEME
|
15,98
|
2,96
|
83.803.930,28 |
14:58 |
|
DYOBY DYO BOYA
|
14,25
|
-0,42
|
25.119.725,98 |
14:58 |
|
DZGYO DENIZ GMYO
|
6,14
|
3,72
|
70.306.637,05 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,36
|
-1,23
|
35.340.712,20 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
45,66
|
-0,22
|
18.004.725,10 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
185,20
|
0,11
|
13.986.488,80 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,48
|
1,36
|
27.168.433,69 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
38,80
|
9,98
|
79.864.689,94 |
14:58 |
|
EFORC EFOR CAY SANAYI
|
97,00
|
0,26
|
39.874.706,40 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
8.600,00
|
-0,64
|
43.029.835,00 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,14
|
1,59
|
33.815.055,54 |
14:58 |
|
EGEPO NASMED EGEPOL
|
6,38
|
-1,85
|
22.636.049,71 |
14:58 |
|
EGGUB EGE GUBRE
|
71,05
|
-1,86
|
22.041.730,70 |
14:58 |
|
EGPRO EGE PROFIL
|
21,22
|
-0,84
|
14.835.691,28 |
14:58 |
|
EGSER EGE SERAMIK
|
3,21
|
0,00
|
5.026.065,68 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
14,58
|
0,90
|
1.573.205.094,49 |
14:58 |
|
EKIZ EKIZ KIMYA
|
56,95
|
0,18
|
569.550,55 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,30
|
-0,43
|
30.354.977,82 |
14:58 |
|
EKSUN EKSUN GIDA
|
5,60
|
1,82
|
58.662.040,63 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,64
|
0,63
|
46.886.733,52 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
35,14
|
-1,40
|
153.967.471,06 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
336,00
|
-1,75
|
617.488,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,13
|
-5,67
|
130.970.279,48 |
14:58 |
|
ENERY ENERYA ENERJI
|
5,42
|
8,18
|
474.838.545,19 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
55,25
|
2,31
|
205.692.821,10 |
14:58 |
|
ENKAI ENKA INSAAT
|
65,20
|
1,64
|
542.370.875,00 |
14:58 |
|
ENSRI ENSARI DERI
|
18,80
|
-1,42
|
8.611.365,56 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37
|
3,39
|
209.694.804,70 |
14:58 |
|
EPLAS EGEPLAST
|
5,93
|
-0,17
|
29.739.195,68 |
14:55 |
|
ERBOS ERBOSAN
|
156,10
|
-0,64
|
4.580.037,90 |
14:58 |
|
ERCB ERCIYAS CELIK BORU
|
76,65
|
0,46
|
13.398.041,30 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,46
|
-1,61
|
1.260.076.345,12 |
14:58 |
|
ERSU ERSU GIDA
|
14,71
|
-1,67
|
3.164.351,72 |
14:58 |
|
ESCAR ESCAR FILO
|
76,55
|
-0,26
|
38.223.127,35 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,84
|
1,07
|
18.272.660,44 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
55,80
|
9,95
|
345.728.455,65 |
14:58 |
|
ETILR ETILER GIDA
|
9,03
|
-3,11
|
42.029.363,80 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,84
|
0,31
|
956.648,76 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
-2,69
|
2.750.394,01 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,49
|
0,00
|
1.103.822,61 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
27,82
|
-1,21
|
90.570.118,30 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,09
|
-0,49
|
539.149.376,51 |
14:58 |
|
EUYO EURO YAT. ORT.
|
9,60
|
-0,31
|
1.379.863,22 |
14:57 |
|
EYGYO EYG GMYO
|
2,25
|
-3,43
|
13.824.394,70 |
14:58 |
|
FADE FADE GIDA
|
14,06
|
-0,50
|
4.634.328,85 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
57,70
|
-1,62
|
222.383.967,15 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,97
|
-1,75
|
37.507.312,54 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
303,75
|
-0,98
|
13.039.518,75 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,42
|
-0,35
|
21.363.967,77 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
3,94
|
4,23
|
301.247.034,25 |
14:58 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
2,92
|
4,66
|
36.037.127,30 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
63,60
|
0,63
|
15.334.688,25 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
7,15
|
0,85
|
44.222.773,67 |
14:58 |
|
FROTO FORD OTOSAN
|
90,30
|
-1,79
|
588.383.795,45 |
14:58 |
|
FZLGY FUZUL GMYO
|
37,30
|
2,59
|
49.136.021,32 |
14:58 |
|
GARAN GARANTI BANKASI
|
112,90
|
0,71
|
1.100.286.870,70 |
14:58 |
|
GARFA GARANTI FAKTORING
|
25,22
|
-2,25
|
21.399.330,40 |
14:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,15
|
-0,24
|
4.143.831,19 |
14:52 |
|
GEDZA GEDIZ AMBALAJ
|
23,56
|
-2,48
|
18.928.413,94 |
14:58 |
|
GENIL GEN ILAC
|
144,60
|
2,26
|
142.986.990,10 |
14:58 |
|
GENTS GENTAS
|
22,62
|
-2,75
|
113.715.376,26 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
10,20
|
-2,86
|
65.241.563,19 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,98
|
0,21
|
95.665.041,82 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,85
|
-0,53
|
70.818.893,35 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,73
|
-1,56
|
2.482.018,86 |
14:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,15
|
-1,21
|
27.468.342,50 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,00
|
-0,07
|
128.371.904,80 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
3,50
|
-3,05
|
215.315.614,92 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,41
|
-1,33
|
62.061.357,78 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
16,73
|
0,78
|
23.062.840,86 |
14:57 |
|
GOKNR GOKNUR GIDA
|
25,66
|
1,83
|
52.103.053,64 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
364,75
|
-1,22
|
26.657.642,50 |
14:58 |
|
GOODY GOOD-YEAR
|
16,89
|
-1,05
|
16.734.612,66 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
19,26
|
0,05
|
11.538.422,02 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,59
|
-0,46
|
2.434.064,04 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
278,75
|
-1,76
|
121.648.406,00 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
263,50
|
0,57
|
61.994.053,00 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
8,26
|
-0,12
|
5.922.445,88 |
14:57 |
|
GSDHO GSD HOLDING
|
4,13
|
0,00
|
11.162.414,41 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
2,00
|
-0,50
|
97.704.233,55 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
276,50
|
-1,43
|
518.942.670,25 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
55,70
|
1,27
|
45.172.716,65 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
22,36
|
-4,61
|
137.189.134,76 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
209,20
|
-2,24
|
129.599.491,40 |
14:58 |
|
HALKB T. HALK BANKASI
|
20,86
|
-3,16
|
752.253.461,54 |
14:58 |
|
HATEK HATAY TEKSTIL
|
31,26
|
5,25
|
46.714.304,08 |
14:58 |
|
HATSN HATSAN GEMI
|
40,62
|
-1,50
|
33.003.511,82 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
0,00
|
84.235.003,74 |
14:58 |
|
HEDEF HEDEF HOLDING
|
7,43
|
-1,72
|
14.314.113,60 |
14:58 |
|
HEKTS HEKTAS
|
3,18
|
-0,31
|
86.220.479,12 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,41
|
0,88
|
31.946.564,96 |
14:58 |
|
HLGYO HALK GMYO
|
2,72
|
0,00
|
39.900.853,09 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
49,44
|
-1,71
|
31.082.411,06 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,20
|
2,84
|
112.391.135,45 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
41,72
|
-1,56
|
13.008.916,58 |
14:58 |
|
HUBVC HUB GIRISIM
|
1,72
|
0,00
|
2.581.751,35 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
-1,35
|
32.729.152,81 |
14:57 |
|
HURGZ HURRIYET GZT.
|
6,56
|
-6,42
|
63.926.553,68 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
15,34
|
0,39
|
67.647.172,00 |
14:58 |
|
ICUGS ICU GIRISIM
|
10,77
|
-0,46
|
21.990.607,02 |
14:58 |
|
IDGYO IDEALIST GMYO
|
3,13
|
-0,63
|
4.403.769,10 |
14:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,53
|
2,50
|
56.701.317,22 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
22,56
|
-0,35
|
102.109.563,04 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-0,47
|
2.885.008,03 |
14:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
19.042.595,05 |
14:57 |
|
IHLAS IHLAS HOLDING
|
2,35
|
0,43
|
104.937.466,06 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,77
|
0,57
|
35.478.696,15 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
0,97
|
26.200.568,75 |
14:58 |
|
IMASM IMAS MAKINA
|
2,93
|
6,16
|
185.812.699,09 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
7,37
|
-1,47
|
43.361.092,99 |
14:57 |
|
INFO INFO YATIRIM
|
2,35
|
3,52
|
61.030.441,83 |
14:58 |
|
INGRM INGRAM BILISIM
|
375,50
|
-0,20
|
4.021.162,75 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
392,75
|
-0,13
|
1.808.978,50 |
13:55 |
|
INTEM INTEMA
|
193,00
|
-0,26
|
4.354.612,30 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,25
|
-0,82
|
240.231.075,01 |
14:58 |
|
INVES INVESTCO HOLDING
|
220,50
|
-0,09
|
5.803.196,20 |
14:57 |
|
IPEKE IPEK DOGAL ENERJI
|
62,80
|
0,96
|
105.743.640,55 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,95
|
-0,94
|
907.566,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
520.000,00
|
-1,89
|
2.601.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,13
|
0,18
|
2.238.265.177,56 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,48
|
-0,78
|
38.389.901,94 |
14:58 |
|
ISFIN IS FIN.KIR.
|
12,56
|
-0,40
|
16.940.855,21 |
14:58 |
|
ISGSY IS GIRISIM
|
31,52
|
-0,76
|
8.974.582,52 |
14:58 |
|
ISGYO IS GMYO
|
15,53
|
0,06
|
31.802.478,13 |
14:58 |
|
ISKPL ISIK PLASTIK
|
28,34
|
1,65
|
31.687.591,38 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,08
|
-0,96
|
109.045.418,02 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,92
|
0,76
|
9.632.790,10 |
14:56 |
|
ISYAT IS YAT. ORT.
|
7,76
|
-1,52
|
6.542.854,46 |
14:58 |
|
IZENR IZDEMIR ENERJI
|
6,35
|
-0,78
|
145.742.200,05 |
14:58 |
|
IZFAS IZMIR FIRCA
|
102,50
|
0,49
|
218.250.924,40 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
46,20
|
-1,58
|
2.957.164,70 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,10
|
-0,39
|
27.243.622,84 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
21,26
|
0,28
|
20.104.892,28 |
14:58 |
|
KAPLM KAPLAMIN
|
236,30
|
-1,91
|
113.092.670,35 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
-2,49
|
26.557.703,39 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
10,75
|
-0,09
|
43.502.859,17 |
14:58 |
|
KARTN KARTONSAN
|
86,90
|
-2,36
|
28.652.236,80 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,63
|
0,62
|
75.046.080,68 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,45
|
-1,42
|
26.016.662,38 |
14:57 |
|
KBORU KUZEY BORU
|
67,50
|
-0,44
|
20.261.517,60 |
14:58 |
|
KCAER KOCAER CELIK
|
13,96
|
-0,29
|
41.675.830,05 |
14:58 |
|
KCHOL KOC HOLDING
|
154,60
|
-1,28
|
2.115.216.071,70 |
14:58 |
|
KENT KENT GIDA
|
768,00
|
-2,17
|
2.944.512,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,96
|
-1,01
|
239.764,25 |
13:55 |
|
KERVT BESLER GIDA
|
14,67
|
-1,08
|
28.923.239,07 |
14:58 |
|
KFEIN KAFEIN YAZILIM
|
102,80
|
0,29
|
16.945.268,10 |
14:58 |
|
KGYO KORAY GMYO
|
3,69
|
1,65
|
19.782.443,68 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,97
|
6,31
|
47.316.330,10 |
14:58 |
|
KLGYO KILER GMYO
|
5,12
|
4,49
|
138.075.778,56 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,60
|
0,20
|
40.738.203,38 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
22,70
|
-0,70
|
3.110.956,50 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
7,00
|
0,00
|
1.909.131,00 |
13:55 |
|
KLRHO KILER HOLDING
|
44,72
|
9,99
|
136.607.103,20 |
14:57 |
|
KLSER KALESERAMIK
|
29,20
|
0,76
|
23.024.343,06 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,32
|
1,53
|
12.822.154,79 |
14:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,10
|
-0,73
|
201.599.966,75 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,96
|
-0,47
|
13.822.106,64 |
14:58 |
|
KNFRT KONFRUT TARIM
|
11,25
|
0,90
|
31.450.079,66 |
14:58 |
|
KOCMT KOC METALURJI
|
13,57
|
-3,21
|
41.933.676,24 |
14:58 |
|
KONKA KONYA KAGIT
|
32,78
|
-1,80
|
10.503.121,98 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,60
|
-1,78
|
364.255.998,10 |
14:58 |
|
KONYA KONYA CIMENTO
|
5.520,00
|
-1,43
|
29.193.352,50 |
14:58 |
|
KOPOL KOZA POLYESTER
|
5,17
|
-0,77
|
19.743.523,06 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,00
|
-1,11
|
20.292.484,90 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
14,79
|
-0,34
|
22.856.199,06 |
14:58 |
|
KOZAA KOZA MADENCILIK
|
83,65
|
0,48
|
153.626.663,45 |
14:58 |
|
KOZAL KOZA ALTIN
|
25,32
|
1,04
|
637.376.224,22 |
14:58 |
|
KRDMA KARDEMIR (A)
|
42,16
|
-4,18
|
77.634.189,30 |
14:58 |
|
KRDMB KARDEMIR (B)
|
22,44
|
-2,35
|
11.689.159,24 |
14:56 |
|
KRDMD KARDEMIR (D)
|
23,72
|
-1,74
|
666.543.367,92 |
14:58 |
|
KRGYO KORFEZ GMYO
|
13,58
|
-2,30
|
69.051.946,68 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
18,34
|
-1,13
|
5.461.878,73 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,75
|
-0,74
|
4.575.444,95 |
14:58 |
|
KRSTL KRISTAL KOLA
|
7,22
|
1,98
|
47.539.852,26 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
27,88
|
-0,43
|
8.456.377,00 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,05
|
-0,49
|
17.705.328,13 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.962,50
|
-0,75
|
3.386.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
92,85
|
-0,48
|
178.553.739,10 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,50
|
0,09
|
8.456.664,65 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
91,40
|
5,79
|
85.493.174,50 |
14:58 |
|
KUVVA KUVVA GIDA
|
92,30
|
-4,85
|
4.935.782,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,88
|
9,96
|
467.216.407,30 |
14:58 |
|
KZBGY KIZILBUK GYO
|
10,09
|
4,02
|
349.093.689,64 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
22,00
|
0,09
|
35.075.765,94 |
14:58 |
|
LIDER LDR TURIZM
|
220,70
|
0,23
|
58.276.961,90 |
14:58 |
|
LIDFA LIDER FAKTORING
|
3,67
|
9,88
|
154.419.586,38 |
14:54 |
|
LILAK LILA KAGIT
|
22,90
|
-0,35
|
39.143.500,68 |
14:58 |
|
LINK LINK BILGISAYAR
|
546,50
|
-1,09
|
12.727.076,00 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,70
|
0,91
|
9.103.237,53 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,72
|
-0,82
|
59.001.559,08 |
14:58 |
|
LOGO LOGO YAZILIM
|
145,80
|
-2,02
|
60.583.133,50 |
14:58 |
|
LRSHO LORAS HOLDING
|
3,87
|
9,94
|
118.785.206,33 |
14:58 |
|
LUKSK LUKS KADIFE
|
79,35
|
-0,81
|
13.404.644,60 |
14:53 |
|
LYDHO LYDIA HOLDING
|
95,25
|
3,31
|
58.076.289,15 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.440,00
|
1,18
|
68.956.605,00 |
14:58 |
|
MAALT MARMARIS ALTINYUNUS
|
705,00
|
0,00
|
17.585.907,50 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,34
|
-1,12
|
13.646.779,76 |
14:58 |
|
MAGEN MARGUN ENERJI
|
33,74
|
0,24
|
129.175.229,70 |
14:58 |
|
MAKIM MAKIM MAKINE
|
16,42
|
0,74
|
9.005.519,18 |
14:58 |
|
MAKTK MAKINA TAKIM
|
12,29
|
-2,07
|
60.309.189,49 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
6,31
|
0,16
|
34.432.827,31 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,14
|
3,91
|
86.810.251,28 |
14:58 |
|
MARKA MARKA YATIRIM HOLDING
|
52,80
|
-0,28
|
18.763.302,20 |
14:58 |
|
MARTI MARTI OTEL
|
3,23
|
6,25
|
127.137.917,92 |
14:58 |
|
MAVI MAVI GIYIM
|
34,52
|
-0,52
|
126.586.633,98 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,20
|
0,48
|
16.292.788,86 |
14:58 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
-1,40
|
1.625.458,74 |
13:55 |
|
MEGMT MEGA METAL
|
30,00
|
2,46
|
152.570.325,30 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,74
|
-0,60
|
10.824.945,84 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
8,15
|
-1,09
|
737.637,20 |
14:56 |
|
MERCN MERCAN KIMYA
|
18,63
|
1,64
|
65.788.535,27 |
14:58 |
|
MERIT MERIT TURIZM
|
12,26
|
0,16
|
21.998.380,37 |
14:57 |
|
MERKO MERKO GIDA
|
14,70
|
0,00
|
20.910.542,47 |
14:58 |
|
METRO METRO HOLDING
|
2,64
|
0,76
|
13.988.354,02 |
14:58 |
|
METUR METEMTUR YATIRIM
|
19,80
|
-4,26
|
230.515.379,31 |
14:58 |
|
MGROS MIGROS TICARET
|
514,00
|
-0,10
|
311.201.806,50 |
14:58 |
|
MHRGY MHR GMYO
|
4,92
|
0,61
|
10.640.239,40 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
33,16
|
0,00
|
109.590.682,90 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
4,55
|
798.733,54 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,05
|
-0,09
|
28.797.166,85 |
14:58 |
|
MNDTR MONDI TURKEY
|
5,86
|
0,86
|
8.792.241,82 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,39
|
-5,52
|
64.980.587,42 |
14:58 |
|
MOGAN MOGAN ENERJI
|
8,70
|
2,11
|
67.860.567,31 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,30
|
-6,10
|
380.158.669,76 |
14:58 |
|
MPARK MLP SAGLIK
|
343,50
|
-1,29
|
41.362.881,50 |
14:58 |
|
MRGYO MARTI GMYO
|
1,78
|
9,88
|
235.374.406,73 |
14:58 |
|
MRSHL MARSHALL
|
1.460,00
|
0,34
|
9.923.917,00 |
14:58 |
|
MSGYO MISTRAL GMYO
|
4,22
|
-2,54
|
9.397.726,24 |
14:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,52
|
-0,41
|
7.064.711,60 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
6,40
|
0,31
|
1.416.565,38 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
-0,83
|
533.513,83 |
14:57 |
|
NATEN NATUREL ENERJI
|
52,25
|
1,26
|
248.366.956,10 |
14:58 |
|
NETAS NETAS TELEKOM.
|
54,00
|
-0,74
|
7.037.224,05 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
18,83
|
1,84
|
61.446.883,54 |
14:58 |
|
NTGAZ NATURELGAZ
|
9,16
|
-2,86
|
53.098.324,65 |
14:58 |
|
NTHOL NET HOLDING
|
40,68
|
1,24
|
50.602.315,90 |
14:57 |
|
NUGYO NUROL GMYO
|
7,32
|
-0,27
|
18.841.255,32 |
14:58 |
|
NUHCM NUH CIMENTO
|
238,40
|
-0,04
|
12.103.830,30 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
73,25
|
-0,07
|
344.246.617,55 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
31,98
|
1,01
|
9.114.779,02 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
4,99
|
-1,96
|
89.183.927,65 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
77,55
|
0,45
|
67.593.136,90 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
41,76
|
1,61
|
35.664.742,30 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,30
|
-0,82
|
17.802.949,50 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,55
|
2,46
|
117.013.718,55 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,98
|
-0,62
|
2.860.152,15 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,05
|
-0,17
|
35.701.037,65 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,50
|
0,42
|
936.416,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
0,00
|
15.568.389,06 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,07
|
0,00
|
29.242.103,14 |
14:58 |
|
OTKAR OTOKAR
|
422,00
|
-0,24
|
59.015.250,00 |
14:58 |
|
OTTO OTTO HOLDING
|
381,75
|
0,20
|
7.765.141,00 |
14:58 |
|
OYAKC OYAK CIMENTO
|
23,66
|
0,94
|
334.006.899,56 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
26,02
|
9,97
|
9.259.806,80 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,63
|
4,38
|
7.135.976,08 |
14:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,40
|
1,88
|
27.630.497,50 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
120,50
|
-5,64
|
149.342.007,70 |
14:58 |
|
OZGYO OZDERICI GMYO
|
5,39
|
0,75
|
7.100.094,53 |
14:58 |
|
OZKGY OZAK GMYO
|
10,58
|
-1,12
|
24.342.792,46 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,00
|
0,38
|
2.578.137,70 |
14:55 |
|
OZSUB OZSU BALIK
|
23,86
|
-0,33
|
21.510.238,32 |
14:58 |
|
OZYSR OZYASAR TEL
|
24,56
|
-4,44
|
56.937.351,44 |
14:58 |
|
PAGYO PANORA GMYO
|
71,75
|
8,22
|
37.924.399,85 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
85,25
|
-1,73
|
7.248.199,50 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
31,12
|
0,39
|
282.161.583,76 |
14:58 |
|
PARSN PARSAN
|
81,20
|
0,25
|
9.179.970,60 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
71,25
|
-1,18
|
77.075.192,75 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
78,75
|
0,64
|
257.515.356,35 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
13,00
|
-0,99
|
23.421.640,64 |
14:58 |
|
PEHOL PERA YATIRIM HOLDING
|
14,69
|
0,20
|
274.902.812,21 |
14:58 |
|
PEKGY PEKER GMYO
|
1,43
|
-2,05
|
104.577.400,24 |
14:58 |
|
PENGD PENGUEN GIDA
|
8,06
|
0,75
|
16.982.726,89 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,66
|
-1,28
|
49.105.819,65 |
14:58 |
|
PETKM PETKIM
|
17,47
|
-0,80
|
229.347.216,27 |
14:58 |
|
PETUN PINAR ET VE UN
|
9,33
|
-0,11
|
5.604.588,25 |
14:58 |
|
PGSUS PEGASUS
|
246,50
|
-1,60
|
718.620.446,70 |
14:58 |
|
PINSU PINAR SU
|
5,29
|
-2,04
|
5.723.059,34 |
14:58 |
|
PKART PLASTIKKART
|
67,05
|
-2,54
|
10.220.624,20 |
14:58 |
|
PKENT PETROKENT TURIZM
|
232,80
|
-2,18
|
44.563.436,80 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
29,72
|
0,07
|
81.487.653,50 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
31,98
|
-5,16
|
45.064.423,28 |
14:58 |
|
PNSUT PINAR SUT
|
9,21
|
-0,65
|
6.551.305,27 |
14:58 |
|
POLHO POLISAN HOLDING
|
18,69
|
0,86
|
96.120.214,72 |
14:58 |
|
POLTK POLITEKNIK METAL
|
6.180,00
|
0,32
|
17.567.392,50 |
14:58 |
|
PRDGS PARDUS GIRISIM
|
6,16
|
0,82
|
51.496.856,86 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,20
|
-1,05
|
11.671.687,28 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,08
|
0,11
|
8.037.166,63 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,76
|
0,31
|
3.347.838,37 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
118,80
|
1,89
|
54.948.724,40 |
14:58 |
|
PSGYO PASIFIK GMYO
|
1,92
|
2,67
|
202.180.643,51 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,96
|
-0,40
|
716.583,86 |
13:55 |
|
QNBTR QNB BANK
|
266,75
|
-0,56
|
1.529.541,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,81
|
-0,68
|
142.430.480,60 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
133,10
|
0,15
|
112.666.165,10 |
14:58 |
|
RAYSG RAY SIGORTA
|
248,20
|
-1,12
|
90.433.273,45 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
12,05
|
-2,74
|
140.550.568,49 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,50
|
1,01
|
49.905.301,10 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,74
|
2,55
|
12.885.865,56 |
14:58 |
|
RODRG RODRIGO TEKSTIL
|
16,40
|
0,06
|
1.394.546,43 |
14:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,05
|
-1,61
|
39.116.676,17 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
22,34
|
0,72
|
36.303.382,74 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,36
|
-3,31
|
55.058.134,64 |
14:58 |
|
RYGYO REYSAS GMYO
|
13,88
|
0,14
|
50.240.607,49 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
14,55
|
-1,02
|
16.075.715,70 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,55
|
3,50
|
21.479.148,90 |
14:57 |
|
SAHOL SABANCI HOLDING
|
78,10
|
-0,51
|
729.040.109,15 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
18,09
|
0,33
|
16.165.711,39 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
25,22
|
0,16
|
1.852.302,02 |
14:54 |
|
SANFM SANIFOAM ENDUSTRI
|
22,78
|
-9,96
|
102.679.085,70 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
20,36
|
-1,07
|
2.926.152,94 |
14:55 |
|
SARKY SARKUYSAN
|
18,43
|
-1,07
|
7.846.411,98 |
14:58 |
|
SASA SASA POLYESTER
|
3,54
|
0,00
|
555.420.402,46 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,92
|
6,45
|
124.157.459,62 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,60
|
3,36
|
64.433.200,10 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,50
|
1,73
|
62.127.426,50 |
14:58 |
|
SEGYO SEKER GMYO
|
3,96
|
0,00
|
14.577.357,07 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
7,31
|
-0,81
|
1.362.920,96 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
15,55
|
1,37
|
8.367.624,90 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
64,05
|
-1,16
|
39.215.804,90 |
14:58 |
|
SELGD SELCUK GIDA
|
52,10
|
0,19
|
2.248.244,25 |
14:55 |
|
SELVA SELVA GIDA
|
1,86
|
3,33
|
22.030.067,28 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,25
|
-1,14
|
209.056.455,46 |
14:58 |
|
SEYKM SEYITLER KIMYA
|
2,98
|
-0,33
|
2.837.186,89 |
14:53 |
|
SILVR SILVERLINE ENDUSTRI
|
16,51
|
1,29
|
2.294.081,95 |
14:57 |
|
SISE SISE CAM
|
35,90
|
-0,94
|
325.558.197,06 |
14:58 |
|
SKBNK SEKERBANK
|
5,11
|
-0,39
|
47.359.775,97 |
14:58 |
|
SKTAS SOKTAS
|
4,98
|
-0,99
|
6.252.595,23 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,65
|
-0,41
|
22.776.314,10 |
14:58 |
|
SKYMD SEKER YATIRIM
|
10,35
|
0,68
|
48.915.890,49 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
26,88
|
1,13
|
15.981.993,24 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,50
|
-0,65
|
36.645.859,68 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
154,90
|
4,80
|
24.479.311,70 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,80
|
2,70
|
67.114.803,83 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
-0,50
|
17.335.692,70 |
14:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
175,00
|
3,86
|
5.035.973,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,45
|
-2,05
|
915.408,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,40
|
-0,62
|
1.070.374,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,13
|
-0,45
|
6.695.208,49 |
14:58 |
|
SOKM SOK MARKETLER TICARET
|
36,82
|
-0,05
|
122.127.039,06 |
14:58 |
|
SONME SONMEZ FILAMENT
|
105,90
|
-2,40
|
4.611.479,10 |
14:52 |
|
SRVGY SERVET GMYO
|
2,77
|
-0,36
|
41.682.615,28 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
298,00
|
-0,58
|
2.581.323,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,72
|
-0,56
|
66.627.599,12 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,76
|
2,49
|
47.755.469,00 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
14,04
|
-0,07
|
90.786.779,00 |
14:58 |
|
TABGD TAB GIDA
|
173,90
|
0,40
|
70.293.496,90 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
339,25
|
-1,09
|
15.693.869,00 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,70
|
1,31
|
56.941.099,08 |
14:58 |
|
TATGD TAT GIDA
|
12,39
|
-0,56
|
39.149.763,78 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
227,50
|
-1,94
|
312.802.409,00 |
14:58 |
|
TBORG T.TUBORG
|
173,90
|
-2,25
|
7.560.862,90 |
14:58 |
|
TCELL TURKCELL
|
99,10
|
0,66
|
1.406.174.847,15 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
39,20
|
-1,75
|
40.747.301,08 |
14:58 |
|
TDGYO TREND GMYO
|
14,92
|
0,00
|
26.092.487,30 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
5,35
|
9,86
|
33.421.000,60 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
149,90
|
-9,97
|
398.604.186,60 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,42
|
3,08
|
47.861.208,05 |
14:57 |
|
TGSAS TGS DIS TICARET
|
70,95
|
-4,70
|
7.998.570,80 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
282,50
|
-1,48
|
4.735.378.357,25 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
122,60
|
-0,49
|
255.113.390,20 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,78
|
-0,61
|
38.221.397,44 |
14:58 |
|
TLMAN TRABZON LIMAN
|
84,85
|
-2,53
|
11.306.331,40 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
75,70
|
-1,37
|
6.520.052,90 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,45
|
9,95
|
42.556.336,50 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
38,24
|
-6,50
|
87.960.740,78 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
202,20
|
-1,41
|
703.365.399,00 |
14:58 |
|
TRCAS TURCAS PETROL
|
26,96
|
-2,32
|
24.441.921,70 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
63,55
|
-1,24
|
53.296.121,20 |
14:58 |
|
TRILC TURK ILAC SERUM
|
21,86
|
0,28
|
79.208.306,08 |
14:58 |
|
TSGYO TSKB GMYO
|
6,56
|
0,77
|
11.241.294,80 |
14:58 |
|
TSKB T.S.K.B.
|
11,41
|
0,26
|
150.808.727,57 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,84
|
-1,18
|
74.143.489,83 |
14:58 |
|
TTKOM TURK TELEKOM
|
61,25
|
0,74
|
543.083.973,00 |
14:58 |
|
TTRAK TURK TRAKTOR
|
609,50
|
-0,16
|
42.518.630,50 |
14:58 |
|
TUCLK TUGCELIK
|
9,11
|
0,22
|
9.433.847,33 |
14:57 |
|
TUKAS TUKAS
|
2,66
|
0,38
|
92.045.883,79 |
14:58 |
|
TUPRS TUPRAS
|
129,10
|
-1,07
|
728.313.184,70 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
20,72
|
-9,99
|
14.883.611,12 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
447,00
|
0,34
|
7.512.121,00 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
17,45
|
-0,80
|
57.837.653,19 |
14:58 |
|
UFUK UFUK YATIRIM
|
877,50
|
-1,85
|
9.197.195,50 |
14:58 |
|
ULAS ULASLAR TURIZM YAT.
|
26,08
|
-4,26
|
9.082.054,76 |
14:58 |
|
ULKER ULKER BISKUVI
|
113,60
|
-0,44
|
417.222.972,70 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
14,22
|
2,52
|
57.436.923,39 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
124,00
|
-0,96
|
3.920.783,00 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,36
|
-0,16
|
12.228.404,56 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,99
|
-0,66
|
4.855.613,39 |
14:58 |
|
USAK USAK SERAMIK
|
5,79
|
-0,52
|
254.950.276,64 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
23,18
|
-2,28
|
308.897.555,04 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
0,86
|
54.232.165,99 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
60,20
|
-1,07
|
16.989.088,30 |
14:58 |
|
VANGD VANET GIDA
|
39,50
|
1,28
|
4.698.485,50 |
13:55 |
|
VBTYZ VBT YAZILIM
|
18,99
|
-0,26
|
18.086.755,29 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
32,40
|
-1,52
|
7.923.505,10 |
14:58 |
|
VERUS VERUSA HOLDING
|
222,10
|
-1,55
|
4.500.413,80 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
10,86
|
-5,15
|
137.814.427,37 |
14:58 |
|
VESTL VESTEL
|
39,40
|
-4,42
|
268.823.508,50 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,27
|
0,41
|
1.313.612,88 |
14:56 |
|
VKGYO VAKIF GMYO
|
1,96
|
1,03
|
65.417.168,46 |
14:57 |
|
VKING VIKING KAGIT
|
27,60
|
0,07
|
1.483.538,28 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
0,82
|
26.475.861,19 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
300,00
|
-0,33
|
232.186.803,50 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
304,75
|
-1,06
|
147.757.371,00 |
14:58 |
|
YATAS YATAS
|
26,12
|
0,23
|
23.004.762,98 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,90
|
1,53
|
17.207.591,64 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.047,50
|
-4,16
|
2.654.165,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,68
|
-0,25
|
75.277.581,64 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
0,00
|
12.205.921,43 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
76,05
|
-1,11
|
2.757.133,35 |
14:55 |
|
YGYO YESIL GMYO
|
5,00
|
-0,99
|
1.715.883,95 |
13:55 |
|
YIGIT YIGIT AKU
|
25,40
|
-0,63
|
55.766.023,24 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
27,06
|
0,22
|
3.578.464.428,64 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
4,88
|
-1,01
|
11.322.302,57 |
14:57 |
|
YONGA YONGA MOBILYA
|
58,90
|
-2,16
|
943.008,85 |
13:55 |
|
YUNSA YUNSA
|
5,37
|
-1,10
|
7.326.578,91 |
14:58 |
|
YYAPI YESIL YAPI
|
1,39
|
0,72
|
24.255.190,58 |
14:58 |
|
YYLGD YAYLA GIDA
|
10,23
|
2,20
|
97.181.089,13 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
8,75
|
5,42
|
71.018.639,83 |
14:58 |
|
ZOREN ZORLU ENERJI
|
3,27
|
-2,68
|
88.746.991,01 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
27,40
|
1,18
|
97.384.625,26 |
14:58 |
