|
A1CAP A1 CAPITAL YATIRIM
|
5,83
|
10,00
|
38.264.336,33 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,26
|
0,71
|
23.404.877,94 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
110,30
|
-1,69
|
5.860.006,10 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
32,40
|
-1,70
|
53.696.705,84 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
2,58
|
-0,77
|
36.247.466,98 |
11:29 |
|
ADGYO ADRA GMYO
|
28,96
|
0,00
|
3.702.933,12 |
11:29 |
|
AEFES ANADOLU EFES
|
171,40
|
2,45
|
1.309.492.084,20 |
11:29 |
|
AFYON AFYON CIMENTO
|
13,87
|
0,80
|
16.202.747,00 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,00
|
-0,68
|
12.753.795,80 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
299,00
|
-2,13
|
152.570.849,00 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
8,16
|
-1,92
|
61.133.443,36 |
11:29 |
|
AGYO ATAKULE GMYO
|
6,23
|
-0,48
|
577.740,58 |
11:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,20
|
5,74
|
706.004.546,56 |
11:29 |
|
AHSGY AHES GMYO
|
21,02
|
0,38
|
10.313.206,50 |
11:29 |
|
AKBNK AKBANK
|
51,80
|
-0,19
|
2.048.964.640,50 |
11:29 |
|
AKCNS AKCANSA
|
157,90
|
-0,44
|
10.468.740,30 |
11:29 |
|
AKENR AKENERJI
|
13,04
|
-2,32
|
136.649.793,07 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,20
|
-0,45
|
12.737.362,75 |
11:29 |
|
AKFIS AKFEN INSAAT
|
19,67
|
-0,30
|
31.767.727,85 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,15
|
-0,29
|
24.825.685,25 |
11:29 |
|
AKGRT AKSIGORTA
|
6,29
|
-0,16
|
24.552.435,62 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
-1,77
|
1.332.519,00 |
11:28 |
|
AKSA AKSA
|
10,25
|
-0,19
|
92.850.145,77 |
11:29 |
|
AKSEN AKSA ENERJI
|
34,50
|
3,42
|
146.402.929,74 |
11:29 |
|
AKSGY AKIS GMYO
|
6,31
|
0,96
|
5.920.240,18 |
11:29 |
|
AKSUE AKSU ENERJI
|
22,82
|
-3,63
|
3.488.315,42 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,26
|
-4,68
|
11.037.172,94 |
11:29 |
|
ALARK ALARKO HOLDING
|
91,10
|
2,36
|
370.021.975,65 |
11:29 |
|
ALBRK ALBARAKA TURK
|
6,35
|
0,63
|
50.579.155,81 |
11:29 |
|
ALCAR ALARKO CARRIER
|
1.044,00
|
2,35
|
23.602.404,00 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,60
|
-1,15
|
13.700.402,20 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
47,34
|
-2,11
|
58.058.028,30 |
11:29 |
|
ALGYO ALARKO GMYO
|
17,88
|
-0,50
|
9.574.914,43 |
11:29 |
|
ALKA ALKIM KAGIT
|
6,95
|
1,61
|
18.547.772,56 |
11:29 |
|
ALKIM ALKIM KIMYA
|
15,06
|
-2,33
|
14.038.329,44 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,86
|
-1,88
|
44.852.705,26 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,17
|
0,62
|
606.940.878,39 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
76,05
|
1,20
|
144.360.331,25 |
11:29 |
|
ALVES ALVES KABLO
|
34,08
|
-3,02
|
93.900.795,26 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
16,19
|
-1,04
|
5.565.414,49 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
0,18
|
11.575.935,57 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,35
|
-1,23
|
26.216.146,25 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
91,25
|
0,00
|
50.519.940,25 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
43,98
|
-1,26
|
8.147.683,00 |
11:29 |
|
ARCLK ARCELIK
|
122,30
|
-1,21
|
99.941.511,30 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,74
|
6,92
|
145.672.747,02 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
40,90
|
-1,21
|
78.968.929,84 |
11:29 |
|
ARMGD ARMADA GIDA
|
34,02
|
-0,76
|
23.831.947,00 |
11:29 |
|
ARSAN ARSAN TEKSTIL
|
20,16
|
2,34
|
17.180.476,03 |
11:29 |
|
ARTMS ARTEMIS HALI
|
30,22
|
0,00
|
11.780.916,86 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,45
|
2,07
|
15.589.457,12 |
11:29 |
|
ASELS ASELSAN
|
137,30
|
-2,21
|
2.945.148.968,20 |
11:29 |
|
ASGYO ASCE GMYO
|
10,44
|
0,19
|
7.313.556,86 |
11:29 |
|
ASTOR ASTOR ENERJI
|
106,70
|
-0,19
|
446.880.864,90 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
59,00
|
-0,42
|
12.712.950,85 |
11:29 |
|
ATAGY ATA GMYO
|
11,27
|
-3,26
|
2.777.808,40 |
11:29 |
|
ATAKP ATAKEY PATATES
|
42,18
|
-1,26
|
2.985.149,92 |
11:29 |
|
ATATP ATP YAZILIM
|
79,70
|
-3,57
|
30.317.854,00 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
0,00
|
167.142,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,28
|
0,19
|
776.962,82 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,50
|
0,00
|
196.332,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,91
|
-0,67
|
742.078,13 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,36
|
6,82
|
229.472.803,54 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
-0,70
|
6.297.344,18 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
-1,09
|
15.937.893,45 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,97
|
-0,27
|
1.496.186,52 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
435,50
|
-1,25
|
7.676.402,00 |
11:28 |
|
AYDEM AYDEM ENERJI
|
16,87
|
-0,30
|
12.294.070,22 |
11:29 |
|
AYEN AYEN ENERJI
|
25,96
|
0,00
|
8.062.982,64 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
9,03
|
0,33
|
7.160,79 |
09:55 |
|
AYGAZ AYGAZ
|
129,30
|
-0,46
|
27.508.895,40 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
40,36
|
-1,61
|
11.328.577,48 |
11:29 |
|
BAGFS BAGFAS
|
31,18
|
-1,89
|
119.918.659,72 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
43,10
|
-0,32
|
14.121.562,94 |
11:28 |
|
BAKAB BAK AMBALAJ
|
33,16
|
-3,60
|
11.782.574,08 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
48,00
|
-2,04
|
1.065.024,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,54
|
0,63
|
41.484.172,88 |
11:29 |
|
BANVT BANVIT
|
221,80
|
-0,18
|
23.742.538,80 |
11:29 |
|
BARMA BAREM AMBALAJ
|
18,32
|
-0,38
|
9.998.923,89 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,89
|
0,92
|
170.394,81 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,58
|
5,75
|
23.439.021,76 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,80
|
-1,05
|
63.149.792,57 |
11:29 |
|
BEGYO BATI EGE GMYO
|
14,58
|
-10,00
|
4.140.122,22 |
11:28 |
|
BERA BERA HOLDING
|
15,50
|
-0,13
|
32.988.457,07 |
11:28 |
|
BEYAZ BEYAZ FILO
|
22,56
|
0,27
|
9.765.378,24 |
11:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,20
|
0,11
|
27.807.302,60 |
11:29 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
549,50
|
-0,09
|
3.383.696,50 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
40,90
|
1,64
|
87.445.756,88 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,80
|
-0,48
|
9.491.040,54 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,86
|
3,12
|
83.858.349,50 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
500,50
|
-0,60
|
699.746.612,75 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
211,80
|
0,86
|
62.500.968,10 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
302,50
|
0,25
|
486.708.209,25 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,14
|
1,19
|
32.680.813,32 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,92
|
0,31
|
2.742.236,72 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
0,50
|
84.127.519,21 |
11:29 |
|
BLCYT BILICI YATIRIM
|
15,25
|
-1,36
|
8.461.263,07 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
11,21
|
2,28
|
2.372.593,68 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
46,86
|
0,56
|
54.122.272,80 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
7,23
|
1,83
|
54.807.311,26 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
25,42
|
-0,70
|
129.814.940,36 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
109,80
|
-0,99
|
24.609.811,40 |
11:29 |
|
BORSK BOR SEKER
|
21,34
|
0,28
|
13.524.441,84 |
11:29 |
|
BOSSA BOSSA
|
6,38
|
1,43
|
12.681.669,07 |
11:29 |
|
BRISA BRISA
|
78,60
|
-0,06
|
5.380.986,00 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
8,50
|
-0,93
|
576.563,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,48
|
-2,63
|
2.669.014,68 |
11:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,75
|
3,64
|
80.214.734,80 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,80
|
-2,84
|
45.389.304,65 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,63
|
1,81
|
99.684,78 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
367,75
|
1,45
|
183.109.207,00 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.049,00
|
2,71
|
167.788.978,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
22,34
|
1,55
|
142.403.873,94 |
11:29 |
|
BTCIM BATI CIMENTO
|
5,63
|
0,18
|
121.661.173,26 |
11:29 |
|
BUCIM BURSA CIMENTO
|
7,72
|
0,92
|
14.989.868,38 |
11:28 |
|
BULGS BULLS GSYO
|
29,80
|
1,50
|
154.783.154,20 |
11:29 |
|
BURCE BURCELIK
|
13,81
|
-3,16
|
13.192.937,38 |
11:29 |
|
BURVA BURCELIK VANA
|
97,15
|
-1,87
|
2.874.774,15 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
104,20
|
-2,62
|
40.911.348,00 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,88
|
-1,42
|
5.237.304,04 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,63
|
0,00
|
52.358.506,50 |
11:29 |
|
CASA CASA EMTIA PETROL
|
126,50
|
10,00
|
7.373.938,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,88
|
5,05
|
140.207.193,80 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
54,40
|
1,68
|
126.211.446,65 |
11:29 |
|
CELHA CELIK HALAT
|
20,38
|
-3,69
|
9.710.883,42 |
11:29 |
|
CEMAS CEMAS DOKUM
|
7,34
|
-9,94
|
40.248.302,80 |
09:55 |
|
CEMTS CEMTAS
|
12,92
|
-0,84
|
126.264.141,65 |
11:29 |
|
CEMZY CEM ZEYTIN
|
16,35
|
0,55
|
36.724.059,71 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
29,42
|
-1,67
|
6.239.235,22 |
11:29 |
|
CGCAM CAGDAS CAM
|
32,94
|
-0,72
|
85.278.856,52 |
11:29 |
|
CIMSA CIMSA
|
50,20
|
1,62
|
239.922.367,24 |
11:29 |
|
CLEBI CELEBI
|
2.642,50
|
-2,58
|
181.994.272,50 |
11:15 |
|
CMBTN CIMBETON
|
2.297,00
|
-0,65
|
13.002.206,00 |
11:29 |
|
CMENT CIMENTAS
|
341,75
|
-0,07
|
154.812,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
-0,34
|
10.140.368,76 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
105,80
|
-4,25
|
2.876.723,70 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
12,48
|
-4,15
|
30.481.216,00 |
11:28 |
|
CRFSA CARREFOURSA
|
81,80
|
-0,24
|
5.070.779,05 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
21,14
|
-0,28
|
4.436.624,06 |
11:29 |
|
CVKMD CVK MADEN
|
13,65
|
3,64
|
326.999.819,10 |
11:29 |
|
CWENE CW ENERJI
|
17,40
|
0,46
|
97.897.636,13 |
11:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
88,15
|
-4,18
|
31.665.233,60 |
11:29 |
|
DAGI DAGI GIYIM
|
4,92
|
-1,80
|
12.764.911,17 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,05
|
-0,37
|
19.287.206,02 |
11:29 |
|
DARDL DARDANEL
|
4,68
|
-1,47
|
19.421.982,59 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
44,22
|
1,75
|
89.698.451,70 |
11:29 |
|
DENGE DENGE HOLDING
|
1,83
|
-1,08
|
16.160.691,51 |
11:29 |
|
DENGER DENGE HOLDING - RHKP
|
0,84
|
-1,18
|
3.921.753,48 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
102,70
|
-9,99
|
17.705.274,60 |
11:29 |
|
DERIM DERIMOD
|
39,42
|
0,87
|
17.930.667,14 |
11:27 |
|
DESA DESA DERI
|
9,15
|
-0,33
|
17.900.689,21 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
52,85
|
5,38
|
17.296.109,52 |
11:29 |
|
DEVA DEVA HOLDING
|
60,15
|
1,35
|
15.933.441,65 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
70,75
|
3,06
|
12.525.723,10 |
11:29 |
|
DGGYO DOGUS GMYO
|
33,00
|
-0,84
|
517.884,58 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,70
|
-2,05
|
9.355.178,72 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,98
|
-0,30
|
42.217,74 |
09:55 |
|
DITAS DITAS DOGAN
|
12,46
|
-0,80
|
2.001.186,37 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
21,10
|
2,93
|
90.897.501,74 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
7,54
|
-2,08
|
7.719.490,71 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,44
|
0,19
|
12.817.739,32 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
206,50
|
-3,59
|
268.600.979,10 |
11:29 |
|
DOBUR DOGAN BURDA
|
292,25
|
0,26
|
18.527.538,50 |
11:28 |
|
DOCO DO-CO
|
7.435,00
|
-1,46
|
51.398.772,50 |
11:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,28
|
1,36
|
71.920.890,92 |
11:29 |
|
DOGUB DOGUSAN
|
16,99
|
-1,11
|
1.158.827,12 |
11:26 |
|
DOHOL DOGAN HOLDING
|
15,45
|
2,52
|
189.472.975,14 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,82
|
-2,15
|
6.707.210,56 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
220,90
|
-0,05
|
290.192.015,60 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
3,29
|
-0,90
|
4.023.738,42 |
11:29 |
|
DURKN DURUKAN SEKERLEME
|
16,07
|
-1,89
|
25.194.113,85 |
11:29 |
|
DYOBY DYO BOYA
|
14,78
|
-0,40
|
37.515.690,58 |
11:29 |
|
DZGYO DENIZ GMYO
|
6,39
|
0,47
|
14.003.413,46 |
11:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,02
|
1,06
|
8.843.377,66 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
49,76
|
0,12
|
26.262.080,62 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
208,10
|
0,92
|
37.042.483,20 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
-0,47
|
7.086.486,73 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
45,28
|
9,96
|
42.175.829,60 |
11:27 |
|
EFORC EFOR CAY SANAYI
|
94,50
|
0,80
|
13.254.811,50 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
8.907,50
|
-2,65
|
83.655.772,50 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,60
|
-1,43
|
13.555.472,29 |
11:28 |
|
EGEPO NASMED EGEPOL
|
6,85
|
-2,00
|
12.166.519,30 |
11:29 |
|
EGGUB EGE GUBRE
|
75,85
|
-0,07
|
24.842.191,30 |
11:28 |
|
EGPRO EGE PROFIL
|
22,32
|
-5,18
|
33.743.793,38 |
11:29 |
|
EGSER EGE SERAMIK
|
3,27
|
-0,61
|
2.657.241,12 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
13,97
|
0,36
|
1.174.556.443,55 |
11:29 |
|
EKIZ EKIZ KIMYA
|
56,95
|
-2,65
|
245.625,35 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,42
|
-3,61
|
27.898.148,00 |
11:29 |
|
EKSUN EKSUN GIDA
|
5,38
|
-1,47
|
9.923.655,41 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,52
|
-7,66
|
159.333.823,08 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
33,58
|
5,66
|
264.985.374,10 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
341,50
|
-0,73
|
10.586,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,41
|
-0,46
|
36.826.044,07 |
11:29 |
|
ENERY ENERYA ENERJI
|
4,32
|
1,41
|
126.862.575,34 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
57,45
|
0,70
|
70.142.200,85 |
11:29 |
|
ENKAI ENKA INSAAT
|
72,25
|
-3,47
|
1.050.123.481,65 |
11:29 |
|
ENSRI ENSARI DERI
|
19,57
|
1,24
|
9.911.638,93 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
-0,95
|
50.932.537,49 |
11:29 |
|
EPLAS EGEPLAST
|
5,45
|
4,81
|
23.380.023,00 |
11:29 |
|
ERBOS ERBOSAN
|
160,30
|
-0,56
|
3.575.333,20 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
78,05
|
-2,01
|
18.742.291,20 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,74
|
0,90
|
1.674.553.967,30 |
11:29 |
|
ERSU ERSU GIDA
|
15,59
|
-0,83
|
1.933.324,28 |
11:27 |
|
ESCAR ESCAR FILO
|
70,25
|
-1,33
|
26.309.928,40 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,06
|
0,33
|
33.033.104,45 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
48,34
|
-1,02
|
15.150.479,70 |
11:28 |
|
ETILR ETILER GIDA
|
9,21
|
-5,92
|
24.310.704,14 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
10,04
|
0,40
|
1.085.382,00 |
11:15 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
9,43
|
8.438.716,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,03
|
0,00
|
1.520.349,74 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
28,44
|
5,26
|
207.712.307,32 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,18
|
-0,32
|
310.228.170,65 |
11:29 |
|
EUYO EURO YAT. ORT.
|
10,02
|
0,20
|
805.348,58 |
11:29 |
|
EYGYO EYG GMYO
|
2,32
|
-2,11
|
6.056.905,56 |
11:28 |
|
FADE FADE GIDA
|
14,36
|
-0,55
|
3.478.819,06 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
54,55
|
3,51
|
229.937.048,85 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,78
|
-1,14
|
2.105.382,35 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
311,00
|
-0,96
|
14.303.446,75 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,05
|
-2,53
|
34.203.153,03 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
3,41
|
-4,21
|
84.809.863,54 |
11:29 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
2,40
|
-6,25
|
38.751.787,24 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
65,20
|
-1,29
|
13.352.565,95 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
6,83
|
-2,71
|
16.636.066,89 |
11:29 |
|
FROTO FORD OTOSAN
|
99,55
|
1,63
|
621.555.064,45 |
11:29 |
|
FZLGY FUZUL GMYO
|
33,92
|
-1,11
|
11.247.830,34 |
11:28 |
|
GARAN GARANTI BANKASI
|
107,80
|
1,32
|
1.655.498.673,10 |
11:29 |
|
GARFA GARANTI FAKTORING
|
26,46
|
-3,36
|
27.912.604,76 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,12
|
-2,40
|
6.930.046,54 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
23,20
|
1,13
|
10.970.361,22 |
11:29 |
|
GENIL GEN ILAC
|
139,00
|
4,20
|
101.568.284,30 |
11:29 |
|
GENTS GENTAS
|
23,08
|
-4,55
|
56.984.322,98 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
9,05
|
-5,73
|
50.894.124,11 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,88
|
7,30
|
272.199.456,50 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,55
|
0,31
|
47.997.685,20 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,70
|
-0,47
|
1.529.069,23 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,15
|
5,00
|
43.936.667,60 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,80
|
-3,25
|
264.932.727,00 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
3,13
|
0,00
|
28.681.833,97 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,98
|
-0,87
|
199.720.715,60 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
14,64
|
7,33
|
34.408.966,05 |
11:29 |
|
GOKNR GOKNUR GIDA
|
27,06
|
2,50
|
135.423.808,70 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
382,50
|
-4,08
|
49.405.135,75 |
11:29 |
|
GOODY GOOD-YEAR
|
17,39
|
0,75
|
11.827.327,01 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
19,00
|
0,37
|
7.618.702,14 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,95
|
-1,54
|
1.028.896,03 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,50
|
0,08
|
153.052.541,50 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
260,00
|
0,39
|
41.061.366,50 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
8,35
|
-4,68
|
13.431.088,20 |
11:28 |
|
GSDHO GSD HOLDING
|
4,25
|
-6,18
|
57.383.025,69 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
2,05
|
0,99
|
77.009.281,68 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
288,75
|
-0,86
|
183.491.596,75 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
55,75
|
0,54
|
22.265.776,35 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
24,32
|
0,00
|
20.984.410,92 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
188,90
|
-1,10
|
32.100.231,10 |
11:28 |
|
HALKB T. HALK BANKASI
|
22,10
|
0,73
|
708.794.097,16 |
11:29 |
|
HATEK HATAY TEKSTIL
|
24,92
|
-1,81
|
3.179.839,30 |
11:28 |
|
HATSN HATSAN GEMI
|
40,08
|
-0,45
|
22.379.054,94 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
1,59
|
52.584.765,83 |
11:29 |
|
HEDEF HEDEF HOLDING
|
7,66
|
-0,52
|
9.143.177,53 |
11:29 |
|
HEKTS HEKTAS
|
3,24
|
0,62
|
106.511.103,90 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,50
|
0,26
|
29.187.569,75 |
11:29 |
|
HLGYO HALK GMYO
|
2,82
|
2,55
|
200.116.401,95 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
49,02
|
-0,97
|
18.976.078,98 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,10
|
8,53
|
415.210.011,20 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
43,02
|
2,62
|
26.185.340,94 |
11:29 |
|
HUBVC HUB GIRISIM
|
1,72
|
0,58
|
2.293.763,17 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
-1,13
|
43.735.725,90 |
11:29 |
|
HURGZ HURRIYET GZT.
|
6,02
|
0,33
|
5.819.433,19 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
13,30
|
-0,15
|
7.467.494,91 |
11:28 |
|
ICUGS ICU GIRISIM
|
10,84
|
-0,55
|
18.741.454,83 |
11:29 |
|
IDGYO IDEALIST GMYO
|
3,07
|
-0,97
|
1.169.631,03 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,42
|
1,12
|
159.511.902,98 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
18,98
|
-0,84
|
4.988.222,44 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-1,84
|
2.395.912,05 |
11:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
0,73
|
11.222.294,23 |
11:29 |
|
IHLAS IHLAS HOLDING
|
2,33
|
-1,69
|
58.418.395,46 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,77
|
-2,21
|
23.256.576,69 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
-1,42
|
8.290.648,73 |
11:28 |
|
IMASM IMAS MAKINA
|
2,86
|
-1,04
|
21.432.055,20 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
7,05
|
0,28
|
16.069.167,18 |
11:29 |
|
INFO INFO YATIRIM
|
2,12
|
-3,20
|
13.634.121,53 |
11:28 |
|
INGRM INGRAM BILISIM
|
388,00
|
-0,45
|
3.056.792,25 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
425,00
|
-3,13
|
607.750,00 |
09:55 |
|
INTEM INTEMA
|
199,20
|
0,71
|
3.479.961,80 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,25
|
-0,48
|
2.425.121,77 |
11:28 |
|
INVES INVESTCO HOLDING
|
208,30
|
-2,30
|
2.773.970,70 |
11:29 |
|
IPEKE IPEK DOGAL ENERJI
|
65,95
|
0,00
|
131.776.365,65 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,35
|
-0,19
|
225.060,35 |
09:55 |
|
ISBTR IS BANKASI (B)
|
526.000,00
|
0,00
|
526.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,85
|
0,37
|
2.167.771.674,92 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,68
|
0,45
|
18.588.277,34 |
11:29 |
|
ISFIN IS FIN.KIR.
|
13,08
|
0,62
|
40.732.628,30 |
11:29 |
|
ISGSY IS GIRISIM
|
33,36
|
-2,80
|
19.529.186,34 |
11:29 |
|
ISGYO IS GMYO
|
15,54
|
-0,13
|
18.321.252,50 |
11:29 |
|
ISKPL ISIK PLASTIK
|
25,84
|
-2,34
|
16.305.814,10 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,68
|
-1,07
|
320.502.649,38 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,88
|
-1,99
|
5.043.667,46 |
11:28 |
|
ISYAT IS YAT. ORT.
|
7,98
|
-0,87
|
5.476.561,89 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
6,59
|
2,17
|
48.875.247,45 |
11:28 |
|
IZFAS IZMIR FIRCA
|
90,10
|
-0,77
|
90.812.277,10 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
45,60
|
-2,52
|
3.417.293,88 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,17
|
-0,39
|
5.186.277,29 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
22,06
|
-0,09
|
17.236.762,64 |
11:29 |
|
KAPLM KAPLAMIN
|
213,60
|
-2,64
|
20.247.613,70 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
9,69
|
0,73
|
47.719.217,57 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
10,72
|
-3,25
|
119.004.659,44 |
11:29 |
|
KARTN KARTONSAN
|
81,95
|
-1,15
|
9.857.452,55 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,70
|
6,92
|
609.208.697,52 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,39
|
0,27
|
19.072.057,18 |
11:29 |
|
KBORU KUZEY BORU
|
68,05
|
-0,07
|
30.437.734,75 |
11:29 |
|
KCAER KOCAER CELIK
|
14,23
|
1,21
|
132.286.288,18 |
11:29 |
|
KCHOL KOC HOLDING
|
153,70
|
-0,19
|
1.693.540.438,60 |
11:29 |
|
KENT KENT GIDA
|
825,00
|
-0,72
|
165.825,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
-3,48
|
51.741,74 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,87
|
-0,25
|
14.985.884,74 |
11:29 |
|
KFEIN KAFEIN YAZILIM
|
104,20
|
-8,52
|
200.536.013,60 |
11:29 |
|
KGYO KORAY GMYO
|
3,32
|
0,91
|
2.524.508,79 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,89
|
-0,09
|
6.440.488,34 |
11:29 |
|
KLGYO KILER GMYO
|
4,74
|
0,42
|
10.995.351,54 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,28
|
-0,26
|
24.197.701,66 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
23,80
|
-0,83
|
8.591.596,06 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
6,92
|
-0,43
|
259.659,16 |
09:55 |
|
KLRHO KILER HOLDING
|
28,24
|
-0,21
|
5.061.561,36 |
11:29 |
|
KLSER KALESERAMIK
|
29,06
|
-0,48
|
26.187.200,02 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,19
|
0,00
|
2.601.158,33 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,55
|
2,26
|
82.558.676,50 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,39
|
-0,97
|
13.546.781,93 |
11:28 |
|
KNFRT KONFRUT TARIM
|
10,27
|
0,59
|
4.238.561,90 |
11:27 |
|
KOCMT KOC METALURJI
|
12,94
|
0,78
|
18.252.895,48 |
11:29 |
|
KONKA KONYA KAGIT
|
34,36
|
-1,21
|
7.862.615,28 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,04
|
0,65
|
249.633.737,20 |
11:29 |
|
KONYA KONYA CIMENTO
|
5.812,50
|
0,39
|
20.249.822,50 |
11:29 |
|
KOPOL KOZA POLYESTER
|
5,33
|
-0,74
|
21.556.026,95 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,30
|
-0,43
|
19.833.656,70 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
15,02
|
-1,31
|
21.803.797,91 |
11:29 |
|
KOZAA KOZA MADENCILIK
|
84,75
|
1,44
|
172.042.151,80 |
11:29 |
|
KOZAL KOZA ALTIN
|
25,50
|
1,51
|
545.192.385,12 |
11:29 |
|
KRDMA KARDEMIR (A)
|
40,08
|
-0,99
|
27.080.112,34 |
11:28 |
|
KRDMB KARDEMIR (B)
|
22,72
|
0,35
|
7.184.180,46 |
11:27 |
|
KRDMD KARDEMIR (D)
|
24,66
|
-0,88
|
576.665.656,40 |
11:29 |
|
KRGYO KORFEZ GMYO
|
14,18
|
-1,94
|
30.720.309,24 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
19,60
|
4,59
|
22.975.577,56 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,91
|
2,07
|
2.673.481,07 |
11:28 |
|
KRSTL KRISTAL KOLA
|
7,37
|
0,00
|
17.933.911,86 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
29,24
|
-0,14
|
7.793.781,60 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,02
|
-2,42
|
36.603.387,52 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.967,50
|
7,99
|
2.379.432,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
91,75
|
2,11
|
214.676.763,80 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,00
|
-0,87
|
14.505.537,10 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
89,90
|
7,15
|
76.388.193,30 |
11:29 |
|
KUVVA KUVVA GIDA
|
90,00
|
4,65
|
4.644.180,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
38,38
|
-1,39
|
52.288.134,86 |
11:29 |
|
KZBGY KIZILBUK GYO
|
12,50
|
4,69
|
112.052.859,78 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
23,74
|
1,28
|
42.694.685,28 |
11:29 |
|
LIDER LDR TURIZM
|
204,50
|
-1,54
|
34.186.991,00 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,42
|
-0,87
|
26.056.858,41 |
11:29 |
|
LILAK LILA KAGIT
|
23,10
|
-0,77
|
21.155.198,60 |
11:29 |
|
LINK LINK BILGISAYAR
|
531,50
|
-2,03
|
11.518.235,00 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,70
|
-1,76
|
6.743.096,18 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,58
|
0,70
|
97.197.464,60 |
11:29 |
|
LOGO LOGO YAZILIM
|
142,30
|
-0,35
|
29.199.799,50 |
11:29 |
|
LRSHO LORAS HOLDING
|
3,31
|
-6,50
|
60.099.510,77 |
11:29 |
|
LUKSK LUKS KADIFE
|
79,45
|
1,73
|
5.874.948,85 |
11:28 |
|
LYDHO LYDIA HOLDING
|
95,65
|
-0,36
|
39.631.320,65 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.090,00
|
7,17
|
129.769.490,00 |
11:29 |
|
MAALT MARMARIS ALTINYUNUS
|
723,00
|
-0,69
|
9.790.917,50 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,18
|
0,44
|
13.605.260,98 |
11:29 |
|
MAGEN MARGUN ENERJI
|
28,76
|
-0,07
|
18.813.917,14 |
11:29 |
|
MAKIM MAKIM MAKINE
|
16,28
|
-0,79
|
4.073.250,48 |
11:28 |
|
MAKTK MAKINA TAKIM
|
11,12
|
-0,98
|
16.062.899,46 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
6,35
|
1,44
|
29.169.313,02 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,67
|
3,46
|
25.406.698,24 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
53,80
|
-2,27
|
19.258.064,05 |
11:29 |
|
MARTI MARTI OTEL
|
2,89
|
0,70
|
15.478.361,52 |
11:29 |
|
MAVI MAVI GIYIM
|
36,08
|
3,09
|
275.990.934,38 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,40
|
-0,44
|
5.774.425,50 |
11:29 |
|
MEGAP MEGA POLIETILEN
|
3,18
|
-0,63
|
594.745,86 |
09:55 |
|
MEGMT MEGA METAL
|
28,36
|
1,58
|
51.772.594,38 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,62
|
0,51
|
9.519.522,80 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,22
|
-0,12
|
155.816,37 |
11:28 |
|
MERCN MERCAN KIMYA
|
19,28
|
-2,33
|
24.145.865,22 |
11:29 |
|
MERIT MERIT TURIZM
|
12,89
|
-3,88
|
35.809.587,63 |
11:29 |
|
MERKO MERKO GIDA
|
15,66
|
-0,25
|
45.563.690,26 |
11:29 |
|
METRO METRO HOLDING
|
2,56
|
-0,78
|
2.456.488,04 |
11:28 |
|
METUR METEMTUR YATIRIM
|
19,33
|
-0,77
|
58.949.839,19 |
11:29 |
|
MGROS MIGROS TICARET
|
540,50
|
0,75
|
267.622.965,50 |
11:29 |
|
MHRGY MHR GMYO
|
4,73
|
0,42
|
5.191.300,78 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
34,40
|
-4,97
|
370.166.080,56 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,78
|
0,00
|
85.675,58 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,03
|
9,97
|
50.169.704,65 |
11:28 |
|
MNDTR MONDI TURKEY
|
5,60
|
3,70
|
23.955.669,84 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,29
|
-3,19
|
18.839.578,89 |
11:29 |
|
MOGAN MOGAN ENERJI
|
8,49
|
-2,97
|
30.658.436,77 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
28,04
|
2,79
|
57.409.130,08 |
11:29 |
|
MPARK MLP SAGLIK
|
347,00
|
-0,57
|
41.102.250,50 |
11:29 |
|
MRGYO MARTI GMYO
|
1,43
|
0,70
|
35.798.723,10 |
11:29 |
|
MRSHL MARSHALL
|
1.443,00
|
-0,55
|
6.909.159,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
4,30
|
2,63
|
9.658.023,54 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,72
|
0,00
|
12.871.892,06 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
6,27
|
-2,49
|
1.756.637,93 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,91
|
-0,34
|
1.225.788,74 |
11:29 |
|
NATEN NATUREL ENERJI
|
47,14
|
0,73
|
52.154.923,70 |
11:29 |
|
NETAS NETAS TELEKOM.
|
53,85
|
0,28
|
9.148.833,70 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
19,77
|
1,49
|
37.160.375,99 |
11:29 |
|
NTGAZ NATURELGAZ
|
10,29
|
-0,29
|
95.660.989,97 |
11:29 |
|
NTHOL NET HOLDING
|
38,62
|
-4,69
|
90.007.064,30 |
11:29 |
|
NUGYO NUROL GMYO
|
7,53
|
1,07
|
35.801.045,30 |
11:29 |
|
NUHCM NUH CIMENTO
|
251,00
|
-2,24
|
16.110.539,35 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
82,80
|
-0,72
|
68.020.421,25 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
32,00
|
1,01
|
5.073.984,54 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
0,00
|
68.871.723,48 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
81,50
|
0,87
|
98.079.939,90 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
42,82
|
4,80
|
78.192.518,90 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,35
|
1,56
|
27.870.532,40 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
64,65
|
0,39
|
58.222.207,05 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,00
|
-1,23
|
1.140.001,54 |
11:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,20
|
-8,30
|
189.241.602,00 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,60
|
-0,06
|
90.418,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,55
|
-1,95
|
15.143.394,44 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,09
|
-0,49
|
30.257.648,70 |
11:29 |
|
OTKAR OTOKAR
|
392,25
|
-0,95
|
61.034.021,75 |
11:29 |
|
OTTO OTTO HOLDING
|
378,00
|
0,40
|
1.689.655,25 |
11:26 |
|
OYAKC OYAK CIMENTO
|
24,04
|
0,08
|
186.534.108,52 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
23,62
|
0,08
|
1.049.551,64 |
11:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,23
|
-0,55
|
2.243.667,68 |
11:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,36
|
0,42
|
2.194.664,60 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
117,30
|
-0,59
|
14.747.366,30 |
11:29 |
|
OZGYO OZDERICI GMYO
|
5,36
|
2,10
|
9.570.490,52 |
11:29 |
|
OZKGY OZAK GMYO
|
10,86
|
-0,46
|
13.954.232,65 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,09
|
-1,22
|
1.160.369,38 |
11:27 |
|
OZSUB OZSU BALIK
|
22,96
|
1,59
|
9.357.102,00 |
11:29 |
|
OZYSR OZYASAR TEL
|
22,44
|
0,18
|
7.829.718,08 |
11:29 |
|
PAGYO PANORA GMYO
|
64,35
|
0,63
|
1.912.019,55 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
86,50
|
1,53
|
4.944.178,20 |
11:29 |
|
PAPIL PAPILON SAVUNMA
|
33,18
|
-3,94
|
527.199.341,14 |
11:29 |
|
PARSN PARSAN
|
82,65
|
-4,56
|
31.890.425,25 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
69,75
|
-1,76
|
53.334.203,60 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
73,60
|
2,44
|
160.236.409,60 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
12,40
|
-0,56
|
8.600.994,11 |
11:29 |
|
PEHOL PERA YATIRIM HOLDING
|
14,70
|
0,41
|
230.534.166,96 |
11:29 |
|
PEKGY PEKER GMYO
|
1,46
|
0,00
|
62.518.731,44 |
11:29 |
|
PENGD PENGUEN GIDA
|
7,88
|
0,51
|
22.570.624,96 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,28
|
4,01
|
51.795.992,46 |
11:29 |
|
PETKM PETKIM
|
17,80
|
-0,50
|
217.800.512,34 |
11:29 |
|
PETUN PINAR ET VE UN
|
9,59
|
0,00
|
8.962.068,94 |
11:29 |
|
PGSUS PEGASUS
|
252,50
|
-0,69
|
560.553.442,50 |
11:29 |
|
PINSU PINAR SU
|
5,51
|
-0,54
|
2.834.673,41 |
11:28 |
|
PKART PLASTIKKART
|
66,40
|
1,07
|
11.923.088,65 |
11:28 |
|
PKENT PETROKENT TURIZM
|
203,90
|
-0,78
|
5.177.513,50 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
30,60
|
9,99
|
270.182.111,90 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
36,06
|
1,12
|
8.188.245,60 |
11:29 |
|
PNSUT PINAR SUT
|
9,61
|
0,21
|
8.983.697,95 |
11:29 |
|
POLHO POLISAN HOLDING
|
16,80
|
3,70
|
53.959.481,12 |
11:29 |
|
POLTK POLITEKNIK METAL
|
6.275,00
|
-1,49
|
8.579.485,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
6,09
|
-2,09
|
28.107.513,42 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,10
|
-0,22
|
3.356.508,18 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,20
|
-3,70
|
9.612.255,96 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,69
|
-0,86
|
2.201.269,97 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
83,90
|
9,96
|
9.014.971,10 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,75
|
1,74
|
40.742.310,09 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,40
|
0,85
|
63.153,60 |
09:55 |
|
QNBTR QNB BANK
|
264,00
|
-0,38
|
241.824,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,45
|
-1,27
|
95.162.323,34 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
116,40
|
-1,61
|
88.335.278,60 |
11:29 |
|
RAYSG RAY SIGORTA
|
247,10
|
1,10
|
52.082.362,40 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
11,53
|
-2,62
|
96.301.807,12 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
124,30
|
0,81
|
19.374.485,40 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,92
|
-3,18
|
4.106.505,98 |
11:29 |
|
RODRG RODRIGO TEKSTIL
|
16,33
|
0,43
|
802.593,53 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,06
|
0,33
|
35.396.446,01 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
21,80
|
-1,18
|
20.587.959,90 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,89
|
-6,79
|
45.741.117,62 |
11:29 |
|
RYGYO REYSAS GMYO
|
14,24
|
-1,66
|
199.026.014,33 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
16,19
|
-0,55
|
22.381.543,78 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,75
|
-10,00
|
35.519.085,70 |
11:29 |
|
SAHOL SABANCI HOLDING
|
79,35
|
-0,19
|
964.787.179,70 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
18,99
|
1,55
|
22.413.158,76 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
26,90
|
3,38
|
2.609.116,66 |
11:29 |
|
SANFM SANIFOAM ENDUSTRI
|
26,96
|
-7,86
|
51.181.819,10 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
20,98
|
0,10
|
4.244.710,96 |
11:29 |
|
SARKY SARKUYSAN
|
19,29
|
-0,72
|
10.366.496,67 |
11:29 |
|
SASA SASA POLYESTER
|
3,80
|
-1,04
|
845.869.102,17 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,52
|
7,98
|
102.241.216,00 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,40
|
-2,00
|
33.746.484,60 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,54
|
-0,68
|
27.334.007,88 |
11:29 |
|
SEGYO SEKER GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,58
|
0,80
|
1.982.180,71 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
17,80
|
0,17
|
4.639.546,51 |
11:29 |
|
SELEC SELCUK ECZA DEPOSU
|
66,15
|
-5,30
|
136.783.973,55 |
11:28 |
|
SELGD SELCUK GIDA
|
50,35
|
-1,18
|
1.060.600,73 |
11:29 |
|
SELVA SELVA GIDA
|
1,99
|
3,11
|
33.833.535,02 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,15
|
-6,02
|
113.442.485,30 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-1,32
|
1.552.924,86 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
17,00
|
1,74
|
2.041.686,92 |
11:27 |
|
SISE SISE CAM
|
37,04
|
-1,28
|
735.691.676,18 |
11:29 |
|
SKBNK SEKERBANK
|
5,60
|
-1,41
|
56.509.686,27 |
11:28 |
|
SKTAS SOKTAS
|
5,32
|
-5,34
|
13.832.802,82 |
11:19 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,95
|
-1,89
|
6.026.164,80 |
11:27 |
|
SKYMD SEKER YATIRIM
|
10,33
|
-0,77
|
25.508.377,22 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
26,20
|
-2,31
|
10.662.991,42 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,46
|
0,45
|
37.766.411,78 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
145,80
|
-10,00
|
4.804.839,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,63
|
0,83
|
21.444.402,23 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
2,48
|
36.335.990,95 |
11:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
151,00
|
-2,58
|
571.082,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,50
|
-0,83
|
31.892,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,00
|
2,22
|
198.904,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,18
|
-0,09
|
8.273.018,12 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
38,98
|
-2,65
|
247.712.422,62 |
11:29 |
|
SONME SONMEZ FILAMENT
|
104,50
|
-1,23
|
4.420.259,10 |
11:26 |
|
SRVGY SERVET GMYO
|
3,06
|
0,99
|
37.329.951,51 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
326,50
|
0,00
|
337.601,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,18
|
-0,54
|
19.027.618,08 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,10
|
-1,64
|
12.344.299,65 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
12,33
|
-0,96
|
36.898.178,86 |
11:29 |
|
TABGD TAB GIDA
|
181,50
|
0,00
|
48.225.779,10 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
355,25
|
-0,84
|
69.553.356,50 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,06
|
-0,99
|
19.679.261,90 |
11:29 |
|
TATGD TAT GIDA
|
12,05
|
-0,99
|
3.025.599,22 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
243,20
|
-0,12
|
342.150.251,80 |
11:29 |
|
TBORG T.TUBORG
|
183,00
|
-4,64
|
15.064.551,50 |
11:29 |
|
TCELL TURKCELL
|
96,40
|
-1,08
|
581.591.829,65 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
37,42
|
-0,85
|
20.161.689,08 |
11:28 |
|
TDGYO TREND GMYO
|
13,65
|
-0,94
|
2.770.596,94 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
4,89
|
1,66
|
41.126.766,93 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
142,60
|
3,03
|
929.148.966,70 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,57
|
-0,16
|
57.401.074,19 |
11:29 |
|
TGSAS TGS DIS TICARET
|
71,80
|
0,28
|
7.936.681,65 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
306,00
|
-1,13
|
1.979.834.279,50 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
124,60
|
0,16
|
190.844.038,00 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,38
|
-0,89
|
33.784.940,06 |
11:29 |
|
TLMAN TRABZON LIMAN
|
90,50
|
4,44
|
73.892.872,85 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,40
|
-1,94
|
7.524.665,95 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,95
|
0,46
|
33.487.119,00 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
37,72
|
-1,00
|
11.741.751,18 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
220,70
|
2,79
|
1.819.556.127,00 |
11:29 |
|
TRCAS TURCAS PETROL
|
28,10
|
-1,13
|
7.643.888,50 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
61,80
|
-0,32
|
37.403.824,85 |
11:29 |
|
TRILC TURK ILAC SERUM
|
20,04
|
-0,30
|
19.100.850,51 |
11:29 |
|
TSGYO TSKB GMYO
|
6,74
|
-0,44
|
8.980.190,40 |
11:29 |
|
TSKB T.S.K.B.
|
11,43
|
0,09
|
62.615.511,20 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
79.414.271,35 |
11:29 |
|
TTKOM TURK TELEKOM
|
60,45
|
0,08
|
368.171.886,15 |
11:29 |
|
TTRAK TURK TRAKTOR
|
623,50
|
0,56
|
62.440.681,00 |
11:29 |
|
TUCLK TUGCELIK
|
9,21
|
0,00
|
7.186.873,17 |
11:29 |
|
TUKAS TUKAS
|
2,69
|
1,13
|
123.050.082,21 |
11:29 |
|
TUPRS TUPRAS
|
135,50
|
0,74
|
839.946.228,20 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
35,02
|
-9,97
|
64.136.118,28 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
448,00
|
-0,83
|
2.099.028,75 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
17,41
|
-0,23
|
35.823.623,58 |
11:29 |
|
UFUK UFUK YATIRIM
|
852,50
|
-0,64
|
5.713.763,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
23,94
|
-1,07
|
1.541.278,08 |
11:28 |
|
ULKER ULKER BISKUVI
|
120,70
|
0,50
|
320.752.721,20 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
14,30
|
-6,23
|
100.009.133,89 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
127,40
|
-1,01
|
2.603.317,20 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,51
|
0,77
|
23.593.639,37 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,01
|
-8,08
|
14.808.111,45 |
11:29 |
|
USAK USAK SERAMIK
|
5,88
|
-1,18
|
207.344.597,02 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,54
|
0,26
|
233.685.368,68 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,36
|
0,00
|
72.604.467,71 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
63,65
|
-0,16
|
17.670.528,70 |
11:29 |
|
VANGD VANET GIDA
|
41,00
|
9,80
|
41.524.879,04 |
11:29 |
|
VBTYZ VBT YAZILIM
|
18,95
|
0,74
|
17.850.360,35 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
33,12
|
0,18
|
4.890.823,76 |
11:27 |
|
VERUS VERUSA HOLDING
|
237,40
|
-1,29
|
6.569.355,90 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
11,79
|
-0,59
|
18.635.595,15 |
11:29 |
|
VESTL VESTEL
|
42,54
|
-1,53
|
173.712.149,28 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,30
|
-0,57
|
791.986,27 |
11:19 |
|
VKGYO VAKIF GMYO
|
1,99
|
0,00
|
52.234.776,11 |
11:29 |
|
VKING VIKING KAGIT
|
27,70
|
2,21
|
1.662.878,10 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-1,21
|
14.452.685,79 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
303,25
|
-2,80
|
153.272.132,25 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
346,00
|
0,80
|
97.335.058,00 |
11:29 |
|
YATAS YATAS
|
25,64
|
-0,77
|
7.339.092,98 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,54
|
-1,73
|
5.780.146,02 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.007,50
|
-2,35
|
480.030,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,58
|
-5,34
|
169.053.494,02 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
4,23
|
120.154.502,06 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
74,75
|
-0,60
|
3.084.557,50 |
11:29 |
|
YGYO YESIL GMYO
|
4,86
|
-10,00
|
895.095,36 |
09:55 |
|
YIGIT YIGIT AKU
|
24,86
|
-0,56
|
47.098.331,44 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
24,96
|
-0,16
|
3.053.798.404,14 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
4,92
|
-0,81
|
6.725.984,99 |
11:29 |
|
YONGA YONGA MOBILYA
|
64,00
|
-0,78
|
71.936,00 |
09:55 |
|
YUNSA YUNSA
|
5,54
|
-0,72
|
6.515.733,98 |
11:27 |
|
YYAPI YESIL YAPI
|
1,49
|
7,19
|
151.990.756,92 |
11:29 |
|
YYLGD YAYLA GIDA
|
10,00
|
-1,19
|
33.246.438,94 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
8,86
|
9,93
|
87.998.662,70 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,37
|
1,20
|
99.446.320,90 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
27,00
|
2,82
|
50.469.864,30 |
11:29 |
