|
A1CAP A1 CAPITAL YATIRIM
|
6,59
|
2,97
|
150.336.114,31 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,10
|
3,74
|
64.084.365,62 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
100,50
|
1,01
|
10.657.245,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
29,88
|
3,25
|
154.577.356,32 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
4,91
|
9,84
|
177.389.970,10 |
18:10 |
|
ADGYO ADRA GMYO
|
28,14
|
2,40
|
15.595.209,84 |
18:10 |
|
AEFES ANADOLU EFES
|
139,90
|
2,04
|
1.036.434.905,30 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,76
|
4,16
|
30.800.104,18 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
138,00
|
-2,82
|
40.966.932,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
255,50
|
3,36
|
274.288.158,40 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,45
|
2,19
|
128.784.857,65 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,18
|
0,82
|
3.368.023,17 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,54
|
-0,47
|
90.594.807,44 |
18:10 |
|
AHSGY AHES GMYO
|
21,24
|
1,53
|
27.134.132,48 |
18:10 |
|
AKBNK AKBANK
|
55,65
|
6,92
|
8.484.734.136,45 |
18:10 |
|
AKCNS AKCANSA
|
149,20
|
2,54
|
106.574.731,30 |
18:10 |
|
AKENR AKENERJI
|
10,35
|
0,98
|
67.621.830,17 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,93
|
2,12
|
76.669.116,53 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,78
|
-1,56
|
563.697.081,24 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
15,40
|
1,12
|
25.687.607,19 |
18:10 |
|
AKGRT AKSIGORTA
|
5,67
|
-0,35
|
89.184.843,81 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
186,30
|
1,09
|
2.697.107,80 |
18:10 |
|
AKSA AKSA
|
9,23
|
2,10
|
116.429.510,08 |
18:10 |
|
AKSEN AKSA ENERJI
|
32,78
|
1,30
|
81.526.477,96 |
18:10 |
|
AKSGY AKIS GMYO
|
6,28
|
3,80
|
30.649.650,76 |
18:10 |
|
AKSUE AKSU ENERJI
|
15,01
|
-4,70
|
11.737.802,27 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
0,34
|
8.983.660,18 |
18:10 |
|
ALARK ALARKO HOLDING
|
82,30
|
3,65
|
314.044.476,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,14
|
6,09
|
200.430.660,57 |
18:10 |
|
ALCAR ALARKO CARRIER
|
868,00
|
2,06
|
17.438.294,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,80
|
0,77
|
24.793.670,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,96
|
1,61
|
54.585.564,28 |
18:10 |
|
ALGYO ALARKO GMYO
|
17,95
|
2,22
|
23.704.452,03 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,87
|
2,69
|
29.647.949,30 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,20
|
1,07
|
14.802.691,06 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,44
|
4,44
|
82.153.557,30 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,22
|
-0,88
|
1.135.255.989,52 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
70,00
|
2,04
|
136.608.592,80 |
18:10 |
|
ALVES ALVES KABLO
|
28,44
|
1,43
|
39.749.377,72 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,51
|
-0,19
|
20.891.340,43 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,40
|
0,19
|
16.935.631,56 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,20
|
-1,21
|
118.761.107,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
84,00
|
-2,33
|
364.877.742,10 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
47,02
|
0,56
|
17.213.432,56 |
18:10 |
|
ARCLK ARCELIK
|
108,70
|
3,03
|
316.874.926,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,20
|
4,06
|
38.852.170,92 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
32,40
|
3,58
|
64.545.527,50 |
18:10 |
|
ARMGD ARMADA GIDA
|
35,92
|
2,92
|
110.523.893,88 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,46
|
0,88
|
11.355.593,11 |
18:10 |
|
ARTMS ARTEMIS HALI
|
30,68
|
9,96
|
181.657.813,84 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,23
|
3,17
|
16.823.322,97 |
18:10 |
|
ASELS ASELSAN
|
127,60
|
-1,31
|
4.134.043.545,90 |
18:10 |
|
ASGYO ASCE GMYO
|
10,36
|
1,57
|
54.413.124,68 |
18:10 |
|
ASTOR ASTOR ENERJI
|
95,45
|
3,30
|
1.069.954.261,10 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
55,25
|
2,03
|
22.077.273,15 |
18:10 |
|
ATAGY ATA GMYO
|
10,41
|
1,07
|
2.400.843,97 |
18:10 |
|
ATAKP ATAKEY PATATES
|
40,26
|
2,44
|
7.137.386,80 |
18:10 |
|
ATATP ATP YAZILIM
|
80,50
|
2,55
|
76.648.254,35 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
79,90
|
8,78
|
517.064,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,43
|
-1,63
|
5.166.536,56 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,10
|
-3,65
|
3.998.064,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,41
|
0,12
|
875.222,72 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,24
|
-1,10
|
159.562.128,98 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,66
|
2,70
|
8.137.493,64 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,80
|
3,46
|
43.181.114,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,32
|
1,18
|
2.862.400,76 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
400,25
|
0,57
|
9.069.376,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
16,20
|
2,86
|
13.860.539,27 |
18:10 |
|
AYEN AYEN ENERJI
|
24,70
|
3,78
|
13.679.205,52 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
12,29
|
9,93
|
5.760.347,58 |
18:10 |
|
AYGAZ AYGAZ
|
126,20
|
2,02
|
34.313.185,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
38,10
|
1,17
|
27.059.116,90 |
18:10 |
|
BAGFS BAGFAS
|
25,62
|
0,00
|
26.030.236,06 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
42,02
|
2,29
|
13.767.890,96 |
18:10 |
|
BAKAB BAK AMBALAJ
|
30,00
|
4,75
|
20.877.356,38 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
48,80
|
3,39
|
1.583.403,70 |
18:10 |
|
BALSU BALSU GIDA
|
19,50
|
-8,02
|
300.532.218,65 |
18:10 |
|
BANVT BANVIT
|
193,00
|
0,57
|
42.611.078,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,18
|
2,32
|
16.908.197,34 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,77
|
0,00
|
865.045,24 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,00
|
2,70
|
57.356.351,16 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,20
|
1,00
|
105.107.788,85 |
18:10 |
|
BEGYO BATI EGE GMYO
|
8,05
|
9,97
|
289.271.319,72 |
18:10 |
|
BERA BERA HOLDING
|
14,40
|
2,35
|
156.601.361,04 |
18:10 |
|
BESLR BESLER GIDA
|
14,22
|
2,01
|
38.496.716,59 |
18:10 |
|
BEYAZ BEYAZ FILO
|
20,30
|
2,11
|
27.244.686,58 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,00
|
3,16
|
241.489.911,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
41,14
|
0,78
|
65.196.763,86 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
36,50
|
2,76
|
93.179.469,04 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,67
|
9,98
|
571.004.340,55 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
496,50
|
2,16
|
2.335.183.912,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
268,00
|
-1,11
|
158.362.784,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,80
|
0,40
|
751.390.671,80 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,84
|
-0,76
|
129.265.407,28 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
23,38
|
2,27
|
5.092.730,68 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
1,18
|
53.462.673,48 |
18:10 |
|
BLCYT BILICI YATIRIM
|
16,26
|
1,63
|
8.323.926,06 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
11,66
|
1,75
|
5.293.125,44 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
58,50
|
0,95
|
462.114.605,50 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
4,21
|
48.685.581,59 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
22,66
|
-3,33
|
439.794.845,26 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
92,95
|
2,26
|
397.653.462,20 |
18:10 |
|
BORSK BOR SEKER
|
20,40
|
-0,49
|
41.797.592,42 |
18:10 |
|
BOSSA BOSSA
|
6,04
|
0,67
|
23.959.737,24 |
18:10 |
|
BRISA BRISA
|
71,30
|
1,71
|
16.615.921,90 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,10
|
1,43
|
3.525.111,74 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,97
|
2,80
|
3.019.681,87 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,05
|
0,58
|
34.706.886,95 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,15
|
1,95
|
24.728.457,42 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,28
|
0,57
|
402.874,73 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
326,50
|
1,32
|
125.157.438,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.818,00
|
1,51
|
53.703.561,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,27
|
0,49
|
54.158.227,18 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,17
|
2,58
|
480.538.311,73 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,93
|
1,32
|
35.778.144,81 |
18:10 |
|
BULGS BULLS GSYO
|
29,16
|
3,33
|
323.579.213,32 |
18:10 |
|
BURCE BURCELIK
|
17,60
|
-4,86
|
544.059.344,97 |
18:10 |
|
BURVA BURCELIK VANA
|
106,20
|
-3,28
|
11.980.699,70 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
88,55
|
2,97
|
35.029.011,30 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,60
|
0,00
|
6.872.391,88 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,54
|
2,67
|
123.830.333,81 |
18:10 |
|
CASA CASA EMTIA PETROL
|
95,00
|
-5,94
|
4.553.244,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,02
|
-1,13
|
40.743.869,86 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,00
|
4,34
|
217.557.368,94 |
18:10 |
|
CELHA CELIK HALAT
|
19,36
|
1,41
|
6.007.593,65 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,20
|
-1,20
|
27.301.574,20 |
18:10 |
|
CEMTS CEMTAS
|
11,10
|
-1,07
|
97.002.902,01 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,26
|
1,12
|
88.720.714,25 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,90
|
0,08
|
42.003.969,40 |
18:10 |
|
CGCAM CAGDAS CAM
|
27,42
|
1,56
|
81.156.276,54 |
18:10 |
|
CIMSA CIMSA
|
50,10
|
4,16
|
369.053.802,06 |
18:10 |
|
CLEBI CELEBI
|
1.750,00
|
0,40
|
319.761.105,00 |
18:10 |
|
CMBTN CIMBETON
|
2.067,00
|
1,08
|
25.272.187,00 |
18:10 |
|
CMENT CIMENTAS
|
320,25
|
-0,08
|
2.579.994,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,88
|
6,67
|
47.664.874,40 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
104,80
|
1,85
|
4.452.347,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
10,91
|
-0,55
|
13.769.047,59 |
18:10 |
|
CRFSA CARREFOURSA
|
74,30
|
3,12
|
23.754.903,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,39
|
2,00
|
5.736.919,32 |
18:10 |
|
CVKMD CVK MADEN
|
12,06
|
3,97
|
244.177.500,95 |
18:10 |
|
CWENE CW ENERJI
|
14,46
|
1,12
|
81.073.161,40 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,70
|
0,73
|
33.776.377,00 |
18:10 |
|
DAGI DAGI GIYIM
|
4,51
|
-0,22
|
30.150.208,48 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,72
|
1,40
|
92.586.691,34 |
18:10 |
|
DARDL DARDANEL
|
1,65
|
2,48
|
38.515.497,57 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
39,50
|
1,49
|
188.856.983,80 |
18:10 |
|
DENGE DENGE HOLDING
|
1,93
|
3,21
|
39.490.349,91 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
44,22
|
-9,98
|
1.578.098.705,06 |
18:10 |
|
DERIM DERIMOD
|
38,60
|
2,28
|
21.886.201,46 |
18:10 |
|
DESA DESA DERI
|
9,17
|
2,69
|
12.018.671,85 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
46,84
|
-2,05
|
21.415.346,80 |
18:10 |
|
DEVA DEVA HOLDING
|
55,85
|
1,82
|
25.792.528,60 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
61,10
|
-2,94
|
27.006.517,15 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,30
|
2,62
|
1.146.978,20 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,34
|
6,55
|
18.246.327,92 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,40
|
-0,47
|
1.652.563,30 |
18:10 |
|
DITAS DITAS DOGAN
|
18,63
|
-1,17
|
28.372.484,81 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
24,00
|
0,00
|
59.395.544,26 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,78
|
-0,88
|
18.016.991,18 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,56
|
9,95
|
108.403.890,33 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
172,70
|
1,41
|
301.322.447,40 |
18:10 |
|
DOBUR DOGAN BURDA
|
373,25
|
0,07
|
93.966.567,25 |
18:10 |
|
DOCO DO-CO
|
7.757,50
|
-0,74
|
47.381.470,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,52
|
-0,63
|
15.425.258,80 |
18:10 |
|
DOGUB DOGUSAN
|
15,45
|
0,59
|
1.777.999,56 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,00
|
2,46
|
182.069.570,78 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,06
|
0,20
|
5.026.827,92 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
268,00
|
-5,96
|
2.106.023.663,75 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,10
|
0,65
|
8.312.375,97 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,56
|
1,82
|
30.934.491,01 |
18:10 |
|
DYOBY DYO BOYA
|
12,77
|
2,16
|
38.741.285,40 |
18:10 |
|
DZGYO DENIZ GMYO
|
5,57
|
2,01
|
14.840.759,52 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,58
|
2,67
|
39.785.783,18 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
47,72
|
3,87
|
301.511.655,38 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
181,50
|
2,25
|
53.566.220,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,09
|
-2,62
|
23.717.718,12 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
26,98
|
2,74
|
37.296.978,20 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
103,60
|
0,97
|
139.719.367,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.082,50
|
0,53
|
73.357.917,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,56
|
9,95
|
92.501.647,05 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,38
|
2,24
|
14.361.285,56 |
18:10 |
|
EGGUB EGE GUBRE
|
79,45
|
2,85
|
59.038.090,35 |
18:10 |
|
EGPRO EGE PROFIL
|
19,58
|
0,31
|
23.145.322,61 |
18:10 |
|
EGSER EGE SERAMIK
|
3,03
|
1,68
|
4.001.823,99 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
15,36
|
6,22
|
5.155.494.250,87 |
18:10 |
|
EKIZ EKIZ KIMYA
|
52,60
|
0,57
|
713.969,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
21,66
|
0,19
|
35.227.264,22 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,62
|
9,98
|
76.330.701,82 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,68
|
1,94
|
37.768.050,00 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
34,08
|
8,19
|
329.420.529,02 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
339,25
|
3,27
|
3.063.233,25 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,99
|
-0,99
|
162.389.858,97 |
18:10 |
|
ENERY ENERYA ENERJI
|
5,28
|
3,53
|
503.632.261,27 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
53,65
|
2,39
|
135.810.421,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
62,45
|
2,38
|
549.095.766,50 |
18:10 |
|
ENSRI ENSARI DERI
|
19,04
|
0,26
|
28.095.212,88 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,04
|
0,44
|
62.719.491,37 |
18:10 |
|
EPLAS EGEPLAST
|
4,95
|
2,70
|
22.606.229,07 |
18:10 |
|
ERBOS ERBOSAN
|
141,70
|
1,72
|
4.908.299,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
69,15
|
1,62
|
12.657.891,65 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,42
|
1,74
|
3.120.930.408,12 |
18:10 |
|
ERSU ERSU GIDA
|
14,68
|
0,96
|
3.902.071,08 |
18:10 |
|
ESCAR ESCAR FILO
|
71,80
|
0,00
|
22.291.759,10 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,43
|
-1,62
|
67.724.668,97 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
66,55
|
1,76
|
66.507.480,00 |
18:10 |
|
ETILR ETILER GIDA
|
10,16
|
9,96
|
200.523.911,65 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
14,45
|
7,28
|
15.326.037,25 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,63
|
10,00
|
18.225.767,46 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,86
|
1,12
|
2.034.235,64 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
25,76
|
1,02
|
100.701.196,36 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,59
|
0,72
|
210.388.590,83 |
18:10 |
|
EUYO EURO YAT. ORT.
|
9,72
|
1,46
|
1.955.075,03 |
18:10 |
|
EYGYO EYG GMYO
|
2,16
|
0,47
|
7.044.044,93 |
18:10 |
|
FADE FADE GIDA
|
13,00
|
3,17
|
4.091.564,73 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
45,84
|
-1,46
|
279.734.443,10 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,75
|
1,42
|
30.848.750,57 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
2,73
|
24.268.331,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,32
|
0,91
|
19.391.114,07 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
0,54
|
91.964.288,00 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
67,90
|
4,06
|
33.647.544,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,28
|
0,80
|
9.015.719,45 |
18:10 |
|
FROTO FORD OTOSAN
|
85,20
|
4,86
|
1.053.607.586,85 |
18:10 |
|
FZLGY FUZUL GMYO
|
34,98
|
1,39
|
37.007.396,36 |
18:10 |
|
GARAN GARANTI BANKASI
|
114,00
|
5,75
|
5.229.373.195,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
23,74
|
1,54
|
33.421.593,16 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,14
|
0,99
|
5.324.600,56 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
20,70
|
2,48
|
7.327.179,88 |
18:10 |
|
GENIL GEN ILAC
|
140,40
|
0,29
|
123.948.780,90 |
18:10 |
|
GENTS GENTAS
|
21,88
|
6,21
|
44.472.588,22 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
10,58
|
3,52
|
74.004.606,22 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,20
|
0,24
|
113.568.382,64 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,90
|
-1,46
|
211.258.211,95 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,18
|
2,00
|
1.500.157,78 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,95
|
-2,24
|
53.767.385,35 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,00
|
-0,08
|
258.452.552,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,15
|
4,65
|
48.148.966,46 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,24
|
4,47
|
103.350.367,98 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
16,27
|
3,24
|
29.386.920,08 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,38
|
2,01
|
50.793.483,46 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
336,50
|
1,97
|
33.089.608,50 |
18:10 |
|
GOODY GOOD-YEAR
|
16,00
|
2,83
|
18.184.425,05 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
17,20
|
0,17
|
38.023.548,49 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,26
|
3,38
|
1.768.984,82 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
260,00
|
0,78
|
193.444.935,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
349,75
|
9,98
|
13.036.581,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,20
|
-0,36
|
11.309.992,87 |
18:10 |
|
GSDHO GSD HOLDING
|
3,80
|
1,88
|
13.224.914,47 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
-3,07
|
254.147.691,12 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
241,60
|
2,42
|
2.232.185.435,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
58,30
|
8,97
|
102.104.193,05 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,80
|
2,15
|
64.651.057,28 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
181,00
|
-0,93
|
54.590.879,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
20,32
|
3,94
|
1.058.103.154,80 |
18:10 |
|
HATEK HATAY TEKSTIL
|
24,98
|
-0,08
|
9.887.233,72 |
18:10 |
|
HATSN HATSAN GEMI
|
37,98
|
2,21
|
15.779.831,52 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
1,57
|
93.978.813,44 |
18:10 |
|
HEDEF HEDEF HOLDING
|
8,75
|
3,55
|
50.424.247,33 |
18:10 |
|
HEKTS HEKTAS
|
3,07
|
1,32
|
183.538.462,42 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,28
|
1,28
|
16.504.597,28 |
18:10 |
|
HLGYO HALK GMYO
|
2,63
|
3,14
|
94.659.124,96 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
44,88
|
1,86
|
29.159.357,18 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,70
|
9,96
|
253.966.116,45 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
38,48
|
1,64
|
17.662.855,16 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,63
|
1,88
|
3.711.624,74 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
1,19
|
39.165.327,45 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,38
|
-1,85
|
28.910.599,03 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,59
|
2,63
|
42.239.973,73 |
18:10 |
|
ICUGS ICU GIRISIM
|
11,04
|
0,82
|
70.828.350,58 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,86
|
-3,38
|
4.955.581,60 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,04
|
-0,15
|
46.663.868,83 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
25,96
|
-4,56
|
143.500.169,80 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
4,17
|
4.164.244,13 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
2,34
|
31.038.827,79 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,25
|
3,21
|
220.780.697,03 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
5,56
|
115.506.983,56 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
1,42
|
16.443.473,23 |
18:10 |
|
IMASM IMAS MAKINA
|
2,85
|
6,74
|
122.589.530,94 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,30
|
0,80
|
64.291.433,39 |
18:10 |
|
INFO INFO YATIRIM
|
2,12
|
1,92
|
18.002.834,62 |
18:10 |
|
INGRM INGRAM BILISIM
|
358,25
|
1,34
|
7.913.875,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
363,50
|
2,39
|
1.810.626,50 |
18:10 |
|
INTEM INTEMA
|
180,00
|
1,41
|
6.289.261,30 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,31
|
-4,25
|
49.047.647,67 |
18:10 |
|
INVES INVESTCO HOLDING
|
225,50
|
0,67
|
14.999.170,80 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
61,45
|
2,59
|
176.995.464,45 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,70
|
0,13
|
1.220.063,05 |
18:10 |
|
ISBTR IS BANKASI (B)
|
516.000,00
|
0,78
|
3.084.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,37
|
4,70
|
7.491.908.404,41 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,36
|
1,84
|
33.768.983,34 |
18:10 |
|
ISFIN IS FIN.KIR.
|
11,72
|
5,59
|
98.491.450,03 |
18:10 |
|
ISGSY IS GIRISIM
|
31,86
|
1,85
|
45.469.025,30 |
18:10 |
|
ISGYO IS GMYO
|
15,15
|
3,27
|
77.461.062,31 |
18:10 |
|
ISKPL ISIK PLASTIK
|
29,34
|
0,69
|
38.218.820,46 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,48
|
2,45
|
304.564.181,28 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,50
|
0,13
|
5.594.274,11 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,82
|
1,56
|
13.482.177,72 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,33
|
1,61
|
166.166.668,61 |
18:10 |
|
IZFAS IZMIR FIRCA
|
120,90
|
1,34
|
78.079.928,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
42,00
|
1,11
|
2.638.693,12 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
4,95
|
0,81
|
10.606.193,50 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,08
|
1,21
|
36.643.362,18 |
18:10 |
|
KAPLM KAPLAMIN
|
235,10
|
6,67
|
56.750.147,10 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,06
|
2,94
|
34.332.379,95 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,08
|
2,54
|
81.827.363,67 |
18:10 |
|
KARTN KARTONSAN
|
80,00
|
1,39
|
17.259.597,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,70
|
3,66
|
162.550.985,88 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,12
|
2,76
|
73.947.915,20 |
18:10 |
|
KBORU KUZEY BORU
|
69,00
|
2,99
|
152.772.325,80 |
18:10 |
|
KCAER KOCAER CELIK
|
13,39
|
0,83
|
155.146.846,27 |
18:10 |
|
KCHOL KOC HOLDING
|
150,80
|
5,09
|
4.462.955.100,30 |
18:10 |
|
KENT KENT GIDA
|
716,00
|
1,92
|
2.000.708,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,89
|
-1,56
|
457.697,84 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
90,10
|
1,35
|
26.536.544,10 |
18:10 |
|
KGYO KORAY GMYO
|
3,56
|
0,00
|
12.805.163,53 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,35
|
2,53
|
28.443.279,91 |
18:10 |
|
KLGYO KILER GMYO
|
4,92
|
9,82
|
175.338.205,72 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,42
|
5,57
|
66.405.776,34 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,74
|
1,79
|
12.751.652,12 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
0,00
|
3.014.559,02 |
18:10 |
|
KLRHO KILER HOLDING
|
61,75
|
7,86
|
194.795.402,90 |
18:10 |
|
KLSER KALESERAMIK
|
29,50
|
4,39
|
122.363.449,92 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,34
|
2,69
|
8.562.666,65 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,30
|
1,38
|
185.657.326,75 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,30
|
2,14
|
13.294.737,75 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,74
|
2,29
|
18.193.218,62 |
18:10 |
|
KOCMT KOC METALURJI
|
12,04
|
1,18
|
36.681.452,21 |
18:10 |
|
KONKA KONYA KAGIT
|
32,66
|
2,00
|
11.743.192,62 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,22
|
0,08
|
253.149.180,88 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.275,00
|
1,54
|
30.076.857,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
4,88
|
3,83
|
45.640.642,15 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,70
|
2,15
|
21.001.495,35 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,14
|
1,51
|
18.846.912,91 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
83,20
|
0,67
|
296.020.206,10 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,72
|
3,67
|
761.982.779,06 |
18:10 |
|
KRDMA KARDEMIR (A)
|
41,34
|
5,46
|
64.282.538,96 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,48
|
1,63
|
57.419.297,90 |
18:10 |
|
KRDMD KARDEMIR (D)
|
23,02
|
4,26
|
926.291.519,88 |
18:10 |
|
KRGYO KORFEZ GMYO
|
8,32
|
-8,07
|
374.840.314,48 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,03
|
1,84
|
17.676.507,54 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,82
|
0,29
|
17.847.274,75 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,12
|
0,99
|
24.817.214,98 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,50
|
-2,78
|
17.549.149,10 |
18:10 |
|
KRVGD KERVAN GIDA
|
1,95
|
1,04
|
10.030.821,74 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.665,00
|
9,98
|
6.315.025,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
86,05
|
-2,44
|
868.941.434,40 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,40
|
1,95
|
29.747.914,30 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
78,55
|
1,68
|
25.694.868,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
86,50
|
0,58
|
2.854.674,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
55,50
|
2,97
|
1.539.240.113,00 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,30
|
3,10
|
161.075.480,74 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,83
|
1,69
|
21.789.411,84 |
18:10 |
|
LIDER LDR TURIZM
|
217,00
|
-0,78
|
76.717.570,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,56
|
-0,28
|
42.035.431,80 |
18:10 |
|
LILAK LILA KAGIT
|
22,26
|
2,02
|
52.617.140,00 |
18:10 |
|
LINK LINK BILGISAYAR
|
518,00
|
1,17
|
17.957.557,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,80
|
-0,40
|
22.127.659,02 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,82
|
3,15
|
134.449.930,80 |
18:10 |
|
LOGO LOGO YAZILIM
|
141,00
|
2,55
|
133.005.219,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,75
|
9,95
|
122.530.008,91 |
18:10 |
|
LUKSK LUKS KADIFE
|
75,45
|
0,60
|
8.008.532,40 |
18:10 |
|
LYDHO LYDIA HOLDING
|
91,30
|
2,58
|
50.036.099,75 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.500,00
|
-9,46
|
107.031.750,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
641,50
|
1,18
|
11.520.927,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,52
|
5,06
|
61.895.604,12 |
18:10 |
|
MAGEN MARGUN ENERJI
|
34,84
|
3,69
|
854.558.953,06 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,94
|
-0,72
|
36.570.998,76 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,48
|
9,96
|
55.009.987,56 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,38
|
1,70
|
19.369.134,94 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,08
|
-1,95
|
33.884.798,74 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
49,00
|
1,41
|
22.485.898,24 |
18:10 |
|
MARTI MARTI OTEL
|
2,87
|
1,41
|
34.769.513,18 |
18:10 |
|
MAVI MAVI GIYIM
|
31,24
|
3,10
|
231.785.454,38 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
-0,82
|
34.910.921,14 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,76
|
2,22
|
1.939.000,88 |
18:10 |
|
MEGMT MEGA METAL
|
27,40
|
3,24
|
47.085.168,70 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,80
|
1,84
|
11.487.022,04 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
7,89
|
4,64
|
989.432,45 |
18:10 |
|
MERCN MERCAN KIMYA
|
15,10
|
-0,98
|
42.081.905,34 |
18:10 |
|
MERIT MERIT TURIZM
|
12,00
|
4,17
|
24.751.397,44 |
18:10 |
|
MERKO MERKO GIDA
|
13,38
|
-0,07
|
29.317.433,10 |
18:10 |
|
METRO METRO HOLDING
|
2,58
|
1,18
|
16.256.674,76 |
18:10 |
|
METUR METEMTUR YATIRIM
|
21,20
|
3,41
|
177.683.396,00 |
18:10 |
|
MGROS MIGROS TICARET
|
478,00
|
-0,73
|
1.007.654.702,25 |
18:10 |
|
MHRGY MHR GMYO
|
4,95
|
2,48
|
18.875.418,87 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
30,78
|
2,60
|
307.310.670,86 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,76
|
-0,25
|
308.054,24 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,55
|
3,33
|
28.998.956,64 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,36
|
1,52
|
6.557.505,16 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,43
|
2,72
|
64.203.744,04 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,05
|
1,51
|
33.163.297,28 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,62
|
1,67
|
70.583.992,52 |
18:10 |
|
MPARK MLP SAGLIK
|
327,00
|
5,74
|
107.931.530,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,76
|
-0,56
|
154.043.831,45 |
18:10 |
|
MRSHL MARSHALL
|
1.351,00
|
1,43
|
12.162.216,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,05
|
6,02
|
42.194.874,45 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,80
|
2,40
|
15.724.344,15 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,35
|
1,76
|
787.185,15 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,83
|
0,00
|
1.550.209,40 |
18:10 |
|
NATEN NATUREL ENERJI
|
50,75
|
-1,07
|
159.003.640,10 |
18:10 |
|
NETAS NETAS TELEKOM.
|
48,56
|
2,19
|
10.861.937,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
16,72
|
0,72
|
15.777.448,37 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,15
|
5,17
|
68.267.905,28 |
18:10 |
|
NTHOL NET HOLDING
|
41,00
|
2,24
|
32.688.831,56 |
18:10 |
|
NUGYO NUROL GMYO
|
7,13
|
0,99
|
10.274.745,13 |
18:10 |
|
NUHCM NUH CIMENTO
|
217,40
|
0,65
|
37.089.242,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
48,04
|
-1,27
|
342.012.822,68 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
29,90
|
0,67
|
12.571.366,42 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,72
|
3,51
|
118.414.602,00 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
72,45
|
0,63
|
104.270.691,95 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
39,76
|
1,17
|
33.455.182,52 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,95
|
1,41
|
10.233.189,95 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
59,25
|
0,59
|
67.551.563,95 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,16
|
1,56
|
5.175.936,25 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,40
|
4,95
|
110.023.291,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,40
|
2,06
|
1.445.908,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,16
|
1,99
|
24.987.239,98 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,14
|
1,47
|
74.420.635,11 |
18:10 |
|
OTKAR OTOKAR
|
395,25
|
5,12
|
109.960.881,50 |
18:10 |
|
OTTO OTTO HOLDING
|
385,75
|
0,13
|
9.885.183,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,66
|
4,44
|
479.604.058,00 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
24,90
|
3,58
|
3.194.904,46 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,17
|
1,27
|
2.595.538,93 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,22
|
0,96
|
5.339.431,50 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
127,50
|
4,42
|
61.234.036,40 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,38
|
3,07
|
12.827.774,59 |
18:10 |
|
OZKGY OZAK GMYO
|
10,29
|
5,54
|
87.173.730,04 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,40
|
1,37
|
1.528.494,07 |
18:10 |
|
OZSUB OZSU BALIK
|
24,70
|
1,56
|
15.884.883,72 |
18:10 |
|
OZYSR OZYASAR TEL
|
27,20
|
0,22
|
65.712.932,10 |
18:10 |
|
PAGYO PANORA GMYO
|
70,60
|
1,88
|
5.418.904,80 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
80,00
|
1,72
|
7.706.672,05 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
38,30
|
7,64
|
844.427.423,82 |
18:10 |
|
PARSN PARSAN
|
76,00
|
0,66
|
17.795.921,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,90
|
0,81
|
131.652.222,35 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
72,50
|
1,90
|
162.856.397,30 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,04
|
1,78
|
11.670.232,28 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
15,63
|
0,84
|
1.351.353.817,05 |
18:10 |
|
PEKGY PEKER GMYO
|
1,33
|
-5,00
|
449.589.476,74 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,56
|
3,56
|
13.128.276,12 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,82
|
1,02
|
19.442.605,20 |
18:10 |
|
PETKM PETKIM
|
16,54
|
2,10
|
315.547.824,68 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,66
|
2,24
|
11.298.158,17 |
18:10 |
|
PGSUS PEGASUS
|
252,25
|
2,13
|
2.321.825.032,60 |
18:10 |
|
PINSU PINAR SU
|
5,89
|
2,43
|
10.154.472,12 |
18:10 |
|
PKART PLASTIKKART
|
64,30
|
0,00
|
14.215.585,45 |
18:10 |
|
PKENT PETROKENT TURIZM
|
214,00
|
3,68
|
36.754.513,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,52
|
1,74
|
60.065.815,58 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
32,48
|
7,41
|
175.605.038,32 |
18:10 |
|
PNSUT PINAR SUT
|
8,67
|
2,60
|
4.799.647,93 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,47
|
5,24
|
80.464.246,78 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.055,00
|
0,41
|
11.039.732,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,47
|
1,67
|
12.223.898,47 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,20
|
1,31
|
4.594.040,66 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,08
|
2,21
|
9.655.062,77 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,81
|
0,79
|
6.275.237,91 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
96,75
|
-0,72
|
6.095.162,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,79
|
4,68
|
117.241.640,61 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
7,63
|
2.023.080,00 |
18:10 |
|
QNBTR QNB BANK
|
256,75
|
0,39
|
1.992.371,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,79
|
3,21
|
175.220.895,90 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
106,30
|
-9,99
|
67.243.718,40 |
18:10 |
|
RAYSG RAY SIGORTA
|
224,00
|
0,99
|
49.580.853,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
12,01
|
5,07
|
204.129.632,15 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
131,30
|
9,60
|
156.871.268,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,92
|
-1,58
|
3.573.886,98 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
15,50
|
0,52
|
856.983,59 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
1,43
|
25.370.943,84 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,10
|
0,90
|
11.106.013,19 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,24
|
0,61
|
40.373.529,77 |
18:10 |
|
RYGYO REYSAS GMYO
|
13,13
|
2,02
|
56.089.799,07 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
12,83
|
-2,14
|
39.301.752,42 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,25
|
3,39
|
26.877.391,15 |
18:10 |
|
SAHOL SABANCI HOLDING
|
79,80
|
4,45
|
2.273.463.286,35 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
16,91
|
3,81
|
20.622.759,05 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
25,08
|
1,13
|
1.533.430,80 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
13,31
|
-2,06
|
763.102.814,75 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,45
|
1,94
|
5.954.164,40 |
18:10 |
|
SARKY SARKUYSAN
|
17,35
|
-0,29
|
25.944.090,48 |
18:10 |
|
SASA SASA POLYESTER
|
3,29
|
2,81
|
933.972.442,77 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,72
|
-3,65
|
149.785.011,88 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
169,20
|
0,12
|
28.283.605,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,16
|
2,84
|
55.683.049,30 |
18:10 |
|
SEGYO SEKER GMYO
|
3,82
|
1,33
|
115.923.506,68 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,19
|
1,27
|
2.901.078,98 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,40
|
0,42
|
5.665.341,76 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
72,40
|
4,62
|
249.788.698,25 |
18:10 |
|
SELGD SELCUK GIDA
|
52,20
|
-0,57
|
6.790.441,30 |
18:10 |
|
SELVA SELVA GIDA
|
1,77
|
1,14
|
10.986.980,93 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,47
|
4,46
|
182.444.856,41 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,89
|
1,76
|
2.644.014,55 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,54
|
2,57
|
1.512.301,91 |
18:10 |
|
SISE SISE CAM
|
33,90
|
3,54
|
942.317.629,82 |
18:10 |
|
SKBNK SEKERBANK
|
4,63
|
4,75
|
129.754.682,48 |
18:10 |
|
SKTAS SOKTAS
|
4,98
|
5,96
|
24.639.898,90 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,10
|
0,84
|
9.463.294,20 |
18:10 |
|
SKYMD SEKER YATIRIM
|
10,82
|
0,37
|
74.295.672,48 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,20
|
2,20
|
10.278.404,94 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,30
|
1,11
|
45.524.841,54 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
174,90
|
2,94
|
54.482.980,80 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,73
|
7,18
|
135.887.604,28 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
2,43
|
21.761.274,47 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
218,00
|
9,66
|
51.843.743,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
1,10
|
878.618,50 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
84,45
|
1,75
|
615.938,95 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,47
|
1,06
|
31.467.954,93 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
33,72
|
3,44
|
252.430.011,82 |
18:10 |
|
SONME SONMEZ FILAMENT
|
100,40
|
-2,52
|
3.994.593,30 |
18:10 |
|
SRVGY SERVET GMYO
|
2,59
|
5,28
|
136.000.696,86 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
250,00
|
-1,96
|
2.628.222,80 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,52
|
1,02
|
55.241.299,44 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,62
|
0,45
|
53.937.169,43 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
15,20
|
1,81
|
116.721.060,39 |
18:10 |
|
TABGD TAB GIDA
|
169,90
|
0,35
|
143.703.283,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
307,00
|
2,16
|
20.892.715,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,40
|
1,66
|
41.083.881,44 |
18:10 |
|
TATGD TAT GIDA
|
11,67
|
2,28
|
12.550.577,57 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
226,30
|
4,43
|
688.882.553,30 |
18:10 |
|
TBORG T.TUBORG
|
170,80
|
2,21
|
6.354.491,50 |
18:10 |
|
TCELL TURKCELL
|
94,05
|
3,35
|
1.825.954.109,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
37,70
|
1,95
|
25.747.204,48 |
18:10 |
|
TDGYO TREND GMYO
|
13,00
|
-1,74
|
15.781.143,44 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
6,25
|
1,13
|
142.527.225,69 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
184,80
|
10,00
|
656.347.956,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,64
|
4,13
|
357.520.931,26 |
18:10 |
|
TGSAS TGS DIS TICARET
|
73,45
|
-0,47
|
4.614.720,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
283,75
|
2,90
|
6.275.768.161,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
108,60
|
-4,99
|
329.292.347,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,60
|
3,54
|
61.249.160,02 |
18:10 |
|
TLMAN TRABZON LIMAN
|
78,55
|
2,81
|
9.235.287,30 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,30
|
1,42
|
5.717.862,35 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,25
|
1,16
|
161.958.705,65 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
34,20
|
0,59
|
14.412.932,40 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
184,70
|
5,60
|
800.476.799,20 |
18:10 |
|
TRCAS TURCAS PETROL
|
27,22
|
2,18
|
28.713.508,18 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
62,75
|
2,12
|
150.163.604,40 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,88
|
2,96
|
64.110.307,92 |
18:10 |
|
TSGYO TSKB GMYO
|
6,20
|
1,81
|
17.370.004,46 |
18:10 |
|
TSKB T.S.K.B.
|
11,36
|
4,41
|
342.749.895,28 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
0,00
|
58.450.932,66 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,25
|
4,19
|
669.132.122,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
576,00
|
2,95
|
85.626.452,50 |
18:10 |
|
TUCLK TUGCELIK
|
8,52
|
0,83
|
13.900.339,86 |
18:10 |
|
TUKAS TUKAS
|
2,35
|
4,44
|
103.649.952,58 |
18:10 |
|
TUPRS TUPRAS
|
127,00
|
2,83
|
1.311.637.431,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
14,72
|
9,93
|
1.866.534.224,83 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
432,25
|
2,07
|
7.001.280,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
16,18
|
-0,68
|
123.110.937,83 |
18:10 |
|
UFUK UFUK YATIRIM
|
960,00
|
1,05
|
42.338.018,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,10
|
0,96
|
3.248.369,92 |
18:10 |
|
ULKER ULKER BISKUVI
|
109,00
|
3,32
|
623.099.955,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,35
|
1,82
|
31.275.558,57 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
127,30
|
4,26
|
46.485.886,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,18
|
3,87
|
18.894.969,43 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,59
|
1,37
|
14.076.068,32 |
18:10 |
|
USAK USAK SERAMIK
|
5,62
|
4,85
|
1.190.652.886,55 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,78
|
4,57
|
628.908.312,48 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
3,98
|
83.757.243,35 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
54,20
|
1,98
|
15.670.818,90 |
18:10 |
|
VANGD VANET GIDA
|
42,00
|
9,66
|
11.177.062,56 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,32
|
1,36
|
32.283.857,66 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
30,24
|
1,54
|
6.838.720,00 |
18:10 |
|
VERUS VERUSA HOLDING
|
232,00
|
4,41
|
24.943.168,30 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
9,11
|
3,29
|
61.837.526,59 |
18:10 |
|
VESTL VESTEL
|
34,20
|
3,45
|
283.253.502,32 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,91
|
0,59
|
2.132.516,15 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,91
|
2,69
|
66.373.739,37 |
18:10 |
|
VKING VIKING KAGIT
|
26,10
|
1,32
|
1.120.953,42 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
1,30
|
34.898.558,59 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
412,50
|
-1,02
|
397.156.756,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,75
|
0,00
|
97.211.994,75 |
18:10 |
|
YATAS YATAS
|
24,62
|
3,45
|
24.226.323,36 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,92
|
3,37
|
26.265.827,42 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.000,00
|
-4,00
|
4.027.962,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,56
|
4,00
|
127.939.474,64 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-8,07
|
163.896.027,73 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
83,45
|
0,54
|
3.986.164,25 |
18:10 |
|
YGYO YESIL GMYO
|
6,12
|
-9,87
|
15.385.334,03 |
18:10 |
|
YIGIT YIGIT AKU
|
23,26
|
2,02
|
39.229.232,72 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
27,36
|
5,72
|
8.886.536.466,92 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,69
|
1,96
|
11.384.519,21 |
18:10 |
|
YONGA YONGA MOBILYA
|
58,00
|
0,87
|
533.814,80 |
18:10 |
|
YUNSA YUNSA
|
5,06
|
1,20
|
9.734.282,47 |
18:10 |
|
YYAPI YESIL YAPI
|
1,73
|
-7,98
|
364.554.324,05 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,41
|
3,07
|
42.235.886,07 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,65
|
1,32
|
49.258.791,26 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,97
|
2,06
|
69.154.690,89 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,86
|
-0,58
|
73.574.727,78 |
18:10 |
