|
A1CAP A1 CAPITAL YATIRIM
|
6,56
|
2,50
|
53.286.207,37 |
10:31 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,70
|
1,17
|
9.413.861,00 |
10:31 |
|
ACSEL ACIPAYAM SELULOZ
|
108,50
|
0,74
|
1.165.780,60 |
10:31 |
|
ADEL ADEL KALEMCILIK
|
32,42
|
0,25
|
5.991.773,20 |
10:30 |
|
ADESE ADESE GAYRIMENKUL
|
2,55
|
0,00
|
7.356.100,09 |
10:31 |
|
ADGYO ADRA GMYO
|
28,58
|
1,06
|
1.816.503,46 |
10:30 |
|
AEFES ANADOLU EFES
|
161,10
|
-1,29
|
426.112.350,70 |
10:31 |
|
AFYON AFYON CIMENTO
|
13,77
|
0,07
|
6.196.574,66 |
10:31 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,00
|
0,00
|
5.349.845,40 |
10:31 |
|
AGHOL ANADOLU GRUBU HOLDING
|
294,00
|
0,68
|
13.834.902,25 |
10:31 |
|
AGROT AGROTECH TEKNOLOJI
|
8,01
|
0,88
|
15.302.814,10 |
10:31 |
|
AGYO ATAKULE GMYO
|
6,25
|
0,48
|
782.356,89 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,96
|
0,67
|
19.424.756,50 |
10:31 |
|
AHSGY AHES GMYO
|
22,36
|
2,10
|
15.801.629,62 |
10:31 |
|
AKBNK AKBANK
|
51,05
|
0,69
|
1.216.442.858,55 |
10:31 |
|
AKCNS AKCANSA
|
156,70
|
-0,19
|
2.805.963,70 |
10:30 |
|
AKENR AKENERJI
|
12,32
|
-0,08
|
24.739.259,98 |
10:31 |
|
AKFGY AKFEN GMYO
|
2,18
|
0,46
|
14.746.432,75 |
10:31 |
|
AKFIS AKFEN INSAAT
|
20,04
|
0,45
|
10.694.058,42 |
10:31 |
|
AKFYE AKFEN YEN. ENERJI
|
16,52
|
0,12
|
16.131.829,66 |
10:31 |
|
AKGRT AKSIGORTA
|
6,41
|
-0,62
|
13.128.594,80 |
10:31 |
|
AKMGY AKMERKEZ GMYO
|
195,80
|
-0,61
|
250.140,80 |
10:31 |
|
AKSA AKSA
|
10,14
|
0,10
|
15.233.816,74 |
10:31 |
|
AKSEN AKSA ENERJI
|
33,74
|
-0,12
|
11.113.506,46 |
10:31 |
|
AKSGY AKIS GMYO
|
6,39
|
0,47
|
2.397.398,90 |
10:29 |
|
AKSUE AKSU ENERJI
|
21,88
|
0,27
|
630.747,90 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
0,64
|
1.768.766,45 |
10:30 |
|
ALARK ALARKO HOLDING
|
87,25
|
1,16
|
68.601.034,85 |
10:31 |
|
ALBRK ALBARAKA TURK
|
6,40
|
0,79
|
11.370.908,90 |
10:30 |
|
ALCAR ALARKO CARRIER
|
1.009,00
|
0,70
|
3.125.494,00 |
10:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,30
|
0,50
|
4.028.530,50 |
10:31 |
|
ALFAS ALFA SOLAR ENERJI
|
47,72
|
2,36
|
23.153.785,32 |
10:31 |
|
ALGYO ALARKO GMYO
|
18,25
|
0,55
|
2.351.209,10 |
10:30 |
|
ALKA ALKIM KAGIT
|
6,66
|
-0,45
|
3.857.871,71 |
10:30 |
|
ALKIM ALKIM KIMYA
|
14,62
|
-0,41
|
3.922.573,40 |
10:31 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,76
|
-0,68
|
20.244.012,06 |
10:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,80
|
-0,40
|
275.753.746,98 |
10:31 |
|
ALTNY ALTINAY SAVUNMA
|
75,30
|
0,20
|
17.458.428,10 |
10:31 |
|
ALVES ALVES KABLO
|
33,88
|
1,13
|
20.318.242,26 |
10:31 |
|
ANELE ANEL ELEKTRIK
|
16,18
|
0,31
|
1.158.477,26 |
10:31 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
0,64
|
2.389.392,38 |
10:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,45
|
-0,31
|
12.103.316,45 |
10:31 |
|
ANSGR ANADOLU SIGORTA
|
93,60
|
1,24
|
60.898.399,00 |
10:31 |
|
ARASE DOGU ARAS ENERJI
|
43,90
|
0,32
|
2.060.947,12 |
10:30 |
|
ARCLK ARCELIK
|
117,10
|
0,95
|
56.513.175,40 |
10:31 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,12
|
0,93
|
7.879.220,60 |
10:31 |
|
ARENA ARENA BILGISAYAR
|
38,28
|
0,10
|
13.184.348,96 |
10:31 |
|
ARMGD ARMADA GIDA
|
34,78
|
1,46
|
14.567.323,92 |
10:31 |
|
ARSAN ARSAN TEKSTIL
|
21,54
|
-2,00
|
7.659.268,30 |
10:31 |
|
ARTMS ARTEMIS HALI
|
29,58
|
0,27
|
3.986.699,72 |
10:30 |
|
ARZUM ARZUM EV ALETLERI
|
3,76
|
-3,59
|
12.660.713,53 |
10:31 |
|
ASELS ASELSAN
|
138,90
|
1,02
|
677.557.018,70 |
10:31 |
|
ASGYO ASCE GMYO
|
10,50
|
0,48
|
1.693.676,30 |
10:31 |
|
ASTOR ASTOR ENERJI
|
101,70
|
0,99
|
144.349.446,20 |
10:31 |
|
ASUZU ANADOLU ISUZU
|
58,85
|
0,68
|
3.363.133,85 |
10:30 |
|
ATAGY ATA GMYO
|
12,30
|
2,67
|
1.648.318,79 |
10:31 |
|
ATAKP ATAKEY PATATES
|
44,10
|
4,26
|
19.285.596,36 |
10:31 |
|
ATATP ATP YAZILIM
|
84,55
|
0,65
|
9.336.214,95 |
10:31 |
|
ATEKS AKIN TEKSTIL
|
86,50
|
0,00
|
48.872,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,26
|
-0,19
|
452.102,56 |
10:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
4,71
|
497.380,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,85
|
0,80
|
28.716,86 |
10:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
52,50
|
3,04
|
259.927.862,96 |
10:31 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,84
|
-1,05
|
3.202.792,63 |
10:31 |
|
AVPGY AVRUPAKENT GMYO
|
55,35
|
0,36
|
5.050.791,10 |
10:31 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,97
|
0,83
|
850.104,98 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
436,75
|
-0,23
|
2.045.633,25 |
10:31 |
|
AYDEM AYDEM ENERJI
|
16,64
|
0,91
|
2.398.243,19 |
10:30 |
|
AYEN AYEN ENERJI
|
25,54
|
1,27
|
1.218.979,66 |
10:31 |
|
AYES AYES CELIK HASIR VE CIT
|
9,00
|
-1,10
|
55.341,00 |
09:55 |
|
AYGAZ AYGAZ
|
128,10
|
0,31
|
4.631.717,40 |
10:30 |
|
AZTEK AZTEK TEKNOLOJI
|
41,22
|
0,68
|
4.262.142,08 |
10:31 |
|
BAGFS BAGFAS
|
30,00
|
0,54
|
6.713.373,24 |
10:30 |
|
BAHKM BAHADIR KIMYA
|
44,30
|
0,73
|
1.872.823,40 |
10:31 |
|
BAKAB BAK AMBALAJ
|
32,22
|
0,69
|
1.236.345,90 |
10:30 |
|
BALAT BALATACILAR BALATACILIK
|
58,10
|
0,00
|
213.168,90 |
09:55 |
|
BALSU BALSU GIDA
|
18,56
|
0,32
|
25.988.870,35 |
10:31 |
|
BANVT BANVIT
|
218,00
|
0,69
|
11.257.820,90 |
10:31 |
|
BARMA BAREM AMBALAJ
|
17,74
|
1,37
|
3.996.438,43 |
10:31 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,66
|
0,63
|
2.762,76 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,32
|
-0,51
|
5.641.904,46 |
10:31 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,27
|
0,78
|
15.526.104,31 |
10:31 |
|
BEGYO BATI EGE GMYO
|
10,64
|
-9,98
|
2.532.181,68 |
10:30 |
|
BERA BERA HOLDING
|
15,58
|
1,23
|
7.264.245,67 |
10:31 |
|
BEYAZ BEYAZ FILO
|
22,14
|
0,00
|
2.615.533,00 |
10:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,70
|
1,14
|
41.133.401,80 |
10:31 |
|
BIENY BIEN YAPI URUNLERI
|
43,48
|
0,65
|
18.495.324,50 |
10:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,26
|
2,54
|
19.415.813,22 |
10:31 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,67
|
0,23
|
33.196.725,64 |
10:31 |
|
BIMAS BIM MAGAZALAR
|
496,75
|
0,25
|
388.265.435,25 |
10:31 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
228,60
|
-5,07
|
64.673.978,60 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
267,50
|
-1,83
|
98.775.784,50 |
10:31 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,10
|
-0,43
|
11.775.336,54 |
10:31 |
|
BIZIM BIZIM MAGAZALARI
|
26,82
|
-0,74
|
2.763.983,92 |
10:30 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
0,51
|
14.779.993,14 |
10:31 |
|
BLCYT BILICI YATIRIM
|
16,30
|
0,93
|
15.417.568,43 |
10:31 |
|
BMSCH BMS CELIK HASIR
|
10,58
|
-2,49
|
573.087,13 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
56,95
|
0,09
|
86.398.180,45 |
10:31 |
|
BNTAS BANTAS AMBALAJ
|
7,19
|
0,70
|
10.389.640,50 |
10:31 |
|
BOBET BOGAZICI BETON SANAYI
|
27,70
|
1,02
|
36.346.528,22 |
10:31 |
|
BORLS BORLEASE OTOMOTIV
|
106,60
|
-0,56
|
2.302.755,20 |
10:30 |
|
BORSK BOR SEKER
|
22,38
|
2,29
|
19.963.142,64 |
10:31 |
|
BOSSA BOSSA
|
6,19
|
0,00
|
1.205.265,16 |
10:30 |
|
BRISA BRISA
|
76,60
|
0,20
|
2.611.373,65 |
10:31 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
0,00
|
426.136,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,68
|
1,80
|
3.502.719,14 |
10:31 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,10
|
0,42
|
14.642.629,50 |
10:31 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,67
|
0,28
|
12.574.390,98 |
10:31 |
|
BRMEN BIRLIK MENSUCAT
|
5,31
|
0,00
|
42.087,06 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
356,00
|
-0,35
|
15.363.905,50 |
10:31 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.993,00
|
-0,30
|
8.707.646,00 |
10:31 |
|
BSOKE BATISOKE CIMENTO
|
18,87
|
-8,75
|
456.600.043,80 |
10:31 |
|
BTCIM BATI CIMENTO
|
4,73
|
-5,21
|
124.239.639,43 |
10:22 |
|
BUCIM BURSA CIMENTO
|
7,62
|
0,26
|
3.912.700,12 |
10:30 |
|
BULGS BULLS GSYO
|
30,98
|
0,72
|
238.802.854,12 |
10:31 |
|
BURCE BURCELIK
|
14,00
|
0,00
|
2.596.856,14 |
10:31 |
|
BURVA BURCELIK VANA
|
97,55
|
-0,56
|
495.822,85 |
10:31 |
|
BVSAN BULBULOGLU VINC
|
100,00
|
-0,40
|
10.051.420,25 |
10:31 |
|
BYDNR BAYDONER RESTORANLARI
|
21,10
|
0,00
|
1.782.135,40 |
10:30 |
|
CANTE CAN2 TERMIK
|
1,64
|
0,00
|
49.971.509,91 |
10:31 |
|
CASA CASA EMTIA PETROL
|
112,30
|
-9,94
|
1.667.430,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,62
|
6,65
|
53.462.612,80 |
10:31 |
|
CCOLA COCA COLA ICECEK
|
53,20
|
1,24
|
27.558.800,85 |
10:31 |
|
CELHA CELIK HALAT
|
20,06
|
0,35
|
1.676.194,20 |
10:31 |
|
CEMAS CEMAS DOKUM
|
9,65
|
8,79
|
29.616.120,20 |
09:55 |
|
CEMTS CEMTAS
|
12,41
|
-0,96
|
23.548.539,61 |
10:31 |
|
CEMZY CEM ZEYTIN
|
16,04
|
0,12
|
12.181.568,10 |
10:30 |
|
CEOEM CEO EVENT MEDYA
|
29,18
|
0,27
|
2.526.274,96 |
10:29 |
|
CGCAM CAGDAS CAM
|
30,96
|
0,85
|
26.226.093,34 |
10:31 |
|
CIMSA CIMSA
|
54,85
|
1,11
|
220.256.601,25 |
10:31 |
|
CLEBI CELEBI
|
2.002,00
|
-9,98
|
47.781.734,00 |
10:31 |
|
CMBTN CIMBETON
|
2.240,00
|
0,45
|
5.736.459,00 |
10:30 |
|
CMENT CIMENTAS
|
339,50
|
0,15
|
113.732,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
-1,95
|
10.934.424,32 |
10:30 |
|
COSMO COSMOS YAT. HOLDING
|
104,80
|
-0,19
|
528.661,10 |
10:29 |
|
CRDFA CREDITWEST FAKTORING
|
11,58
|
-1,61
|
6.826.940,77 |
10:30 |
|
CRFSA CARREFOURSA
|
80,40
|
0,75
|
983.951,60 |
10:30 |
|
CUSAN CUHADAROGLU METAL
|
20,44
|
0,79
|
1.198.060,98 |
10:30 |
|
CVKMD CVK MADEN
|
12,76
|
1,51
|
58.587.639,09 |
10:31 |
|
CWENE CW ENERJI
|
16,82
|
0,72
|
12.242.068,66 |
10:31 |
|
DAGHL DAGI YATIRIM HOLDING
|
99,00
|
2,27
|
20.512.550,50 |
10:31 |
|
DAGI DAGI GIYIM
|
4,82
|
0,00
|
2.379.224,31 |
10:30 |
|
DAPGM DAP GAYRIMENKUL
|
9,17
|
0,66
|
62.934.703,38 |
10:31 |
|
DARDL DARDANEL
|
1,80
|
2,27
|
22.094.925,42 |
10:31 |
|
DARDLR DARDANEL - RHKP
|
2,37
|
3,04
|
3.962.531,35 |
10:30 |
|
DCTTR DCT TRADING DIS TICARET
|
43,92
|
2,71
|
40.773.740,92 |
10:31 |
|
DENGE DENGE HOLDING
|
1,97
|
8,84
|
39.936.009,36 |
10:31 |
|
DERHL DERLUKS YATIRIM HOLDING
|
132,20
|
6,53
|
563.868.092,30 |
10:31 |
|
DERIM DERIMOD
|
38,54
|
-0,36
|
2.353.169,90 |
10:30 |
|
DESA DESA DERI
|
9,23
|
0,87
|
3.976.650,69 |
10:30 |
|
DESPC DESPEC BILGISAYAR
|
54,30
|
-0,37
|
1.787.145,90 |
10:30 |
|
DEVA DEVA HOLDING
|
58,60
|
0,34
|
944.634,15 |
10:30 |
|
DGATE DATAGATE BILGISAYAR
|
67,15
|
-0,81
|
5.291.937,55 |
10:30 |
|
DGGYO DOGUS GMYO
|
33,84
|
1,01
|
627.518,82 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,50
|
0,00
|
940.060,42 |
10:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
0,00
|
446.146,50 |
09:55 |
|
DITAS DITAS DOGAN
|
14,03
|
-1,61
|
2.570.460,73 |
10:30 |
|
DMRGD DMR UNLU MAMULLER
|
21,54
|
0,47
|
11.482.054,18 |
10:31 |
|
DMSAS DEMISAS DOKUM
|
7,32
|
0,14
|
1.312.261,60 |
10:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,46
|
1,71
|
8.604.970,34 |
10:31 |
|
DOAS DOGUS OTOMOTIV
|
223,50
|
-2,27
|
167.034.212,50 |
10:31 |
|
DOBUR DOGAN BURDA
|
320,50
|
0,08
|
24.901.602,00 |
10:31 |
|
DOCO DO-CO
|
7.280,00
|
-0,27
|
7.070.610,00 |
10:31 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,22
|
-0,80
|
5.143.829,42 |
10:30 |
|
DOGUB DOGUSAN
|
17,95
|
0,06
|
1.660.720,64 |
10:30 |
|
DOHOL DOGAN HOLDING
|
15,40
|
2,19
|
91.595.683,11 |
10:31 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,48
|
0,37
|
1.021.288,98 |
10:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
256,00
|
-1,35
|
258.463.292,75 |
10:31 |
|
DURDO DURAN DOGAN BASIM
|
3,25
|
0,31
|
1.819.921,58 |
10:30 |
|
DURKN DURUKAN SEKERLEME
|
15,99
|
1,27
|
11.872.982,02 |
10:31 |
|
DYOBY DYO BOYA
|
14,40
|
0,07
|
8.951.801,87 |
10:31 |
|
DZGYO DENIZ GMYO
|
6,07
|
-2,72
|
30.067.091,26 |
10:31 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,16
|
-1,95
|
33.214.975,64 |
10:31 |
|
ECILC ECZACIBASI ILAC
|
47,44
|
0,34
|
6.257.791,76 |
10:30 |
|
ECZYT ECZACIBASI YATIRIM
|
191,90
|
0,05
|
3.159.658,30 |
10:31 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
0,48
|
2.992.004,69 |
10:30 |
|
EDIP EDIP GAYRIMENKUL
|
40,44
|
-4,40
|
43.585.435,34 |
10:31 |
|
EFORC EFOR CAY SANAYI
|
93,30
|
1,63
|
19.659.681,20 |
10:30 |
|
EGEEN EGE ENDUSTRI
|
8.817,50
|
0,34
|
9.868.937,50 |
10:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,59
|
0,31
|
6.527.824,56 |
10:30 |
|
EGEPO NASMED EGEPOL
|
6,81
|
0,15
|
5.205.870,73 |
10:31 |
|
EGGUB EGE GUBRE
|
75,20
|
1,97
|
6.831.079,20 |
10:31 |
|
EGPRO EGE PROFIL
|
22,06
|
0,73
|
3.105.315,90 |
10:31 |
|
EGSER EGE SERAMIK
|
3,27
|
0,31
|
699.179,69 |
10:31 |
|
EKGYO EMLAK KONUT GMYO
|
14,14
|
0,64
|
634.881.028,22 |
10:31 |
|
EKIZ EKIZ KIMYA
|
56,25
|
-4,26
|
273.600,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,72
|
0,44
|
2.610.850,80 |
10:30 |
|
EKSUN EKSUN GIDA
|
5,46
|
1,68
|
2.685.293,54 |
10:31 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,74
|
2,00
|
16.166.983,92 |
10:31 |
|
EMKEL EMEK ELEKTRIK
|
35,34
|
5,37
|
125.342.314,12 |
10:31 |
|
EMNIS EMINIS AMBALAJ
|
322,75
|
0,86
|
90.370,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,82
|
-1,05
|
44.869.943,86 |
10:31 |
|
ENERY ENERYA ENERJI
|
4,80
|
3,23
|
97.855.378,67 |
10:31 |
|
ENJSA ENERJISA ENERJI
|
55,85
|
0,36
|
15.179.560,75 |
10:31 |
|
ENKAI ENKA INSAAT
|
66,05
|
-0,23
|
152.857.170,40 |
10:31 |
|
ENSRI ENSARI DERI
|
19,54
|
0,93
|
3.523.159,07 |
10:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,22
|
1,19
|
11.839.501,65 |
10:30 |
|
EPLAS EGEPLAST
|
5,88
|
0,00
|
3.118.560,12 |
10:31 |
|
ERBOS ERBOSAN
|
157,00
|
0,32
|
1.109.238,50 |
10:29 |
|
ERCB ERCIYAS CELIK BORU
|
76,20
|
0,13
|
1.888.702,70 |
10:31 |
|
EREGL EREGLI DEMIR CELIK
|
25,00
|
1,30
|
990.102.598,68 |
10:31 |
|
ERSU ERSU GIDA
|
15,09
|
-1,37
|
1.672.370,26 |
10:28 |
|
ESCAR ESCAR FILO
|
74,75
|
0,95
|
5.340.660,25 |
10:31 |
|
ESCOM ESCORT TEKNOLOJI
|
3,03
|
0,66
|
3.752.322,81 |
10:31 |
|
ESEN ESENBOGA ELEKTRIK
|
48,76
|
0,29
|
4.270.426,56 |
10:31 |
|
ETILR ETILER GIDA
|
9,40
|
-2,69
|
15.426.200,96 |
10:31 |
|
ETYAT EURO TREND YAT. ORT.
|
9,84
|
1,03
|
225.451,16 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,37
|
0,09
|
890.396,07 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,53
|
0,10
|
514.534,89 |
10:30 |
|
EUPWR EUROPOWER ENERJI
|
28,02
|
2,79
|
43.364.455,52 |
10:31 |
|
EUREN EUROPEN ENDUSTRI
|
6,36
|
0,16
|
65.193.352,77 |
10:31 |
|
EUYO EURO YAT. ORT.
|
9,84
|
-0,61
|
293.032,88 |
10:30 |
|
EYGYO EYG GMYO
|
2,30
|
0,44
|
2.674.360,63 |
10:31 |
|
FADE FADE GIDA
|
14,12
|
0,79
|
645.032,83 |
10:31 |
|
FENER FENERBAHCE FUTBOL
|
54,50
|
-1,09
|
124.244.379,65 |
10:31 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,83
|
1,29
|
2.346.149,75 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
310,25
|
0,16
|
3.725.458,25 |
10:31 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,81
|
0,00
|
6.500.580,46 |
10:31 |
|
FORMT FORMET METAL VE CAM
|
4,20
|
0,24
|
96.803.921,52 |
10:31 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,20
|
0,00
|
9.317.319,10 |
10:30 |
|
FORTE FORTE BILGI ILETISIM
|
63,75
|
-0,08
|
3.376.452,85 |
10:31 |
|
FRIGO FRIGO PAK GIDA
|
6,94
|
0,14
|
2.291.290,76 |
10:31 |
|
FROTO FORD OTOSAN
|
94,85
|
1,44
|
159.940.948,25 |
10:31 |
|
FZLGY FUZUL GMYO
|
36,66
|
0,83
|
12.920.380,92 |
10:30 |
|
GARAN GARANTI BANKASI
|
111,80
|
1,54
|
400.795.527,10 |
10:31 |
|
GARFA GARANTI FAKTORING
|
25,40
|
-4,51
|
12.430.421,14 |
10:31 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,06
|
-1,47
|
1.194.560,74 |
10:31 |
|
GEDZA GEDIZ AMBALAJ
|
22,84
|
0,26
|
1.772.992,36 |
10:30 |
|
GENIL GEN ILAC
|
137,60
|
0,15
|
12.845.846,50 |
10:30 |
|
GENTS GENTAS
|
25,76
|
0,70
|
39.261.758,22 |
10:31 |
|
GEREL GERSAN ELEKTRIK
|
9,70
|
1,25
|
12.152.043,54 |
10:31 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,62
|
3,74
|
91.964.332,16 |
10:31 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,25
|
-0,12
|
21.569.926,65 |
10:31 |
|
GLBMD GLOBAL MEN. DEG.
|
10,75
|
0,47
|
474.268,70 |
10:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,80
|
1,09
|
8.597.326,90 |
10:31 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,80
|
0,91
|
67.422.352,00 |
10:31 |
|
GLRYH GULER YAT. HOLDING
|
3,15
|
-0,63
|
6.564.371,39 |
10:31 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,78
|
0,13
|
25.694.559,05 |
10:31 |
|
GMTAS GIMAT MAGAZACILIK
|
15,17
|
3,20
|
6.766.318,85 |
10:31 |
|
GOKNR GOKNUR GIDA
|
26,38
|
1,00
|
9.168.083,28 |
10:31 |
|
GOLTS GOLTAS CIMENTO
|
376,75
|
0,33
|
4.750.396,25 |
10:31 |
|
GOODY GOOD-YEAR
|
16,90
|
0,36
|
2.939.381,20 |
10:30 |
|
GOZDE GOZDE GIRISIM
|
19,18
|
1,16
|
2.453.607,69 |
10:31 |
|
GRNYO GARANTI YAT. ORT.
|
8,90
|
0,91
|
76.000,05 |
10:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,25
|
0,08
|
19.338.661,00 |
10:31 |
|
GRTHO GRAINTURK HOLDING
|
263,75
|
-2,50
|
21.789.306,75 |
10:31 |
|
GSDDE GSD DENIZCILIK
|
8,38
|
0,36
|
2.475.267,73 |
10:31 |
|
GSDHO GSD HOLDING
|
4,20
|
0,72
|
4.968.949,75 |
10:30 |
|
GSRAY GALATASARAY SPORTIF
|
2,04
|
0,49
|
54.405.186,00 |
10:31 |
|
GUBRF GUBRE FABRIK.
|
275,50
|
-0,18
|
234.256.620,00 |
10:31 |
|
GUNDG GUNDOGDU GIDA
|
56,60
|
1,98
|
9.625.866,60 |
10:31 |
|
GWIND GALATA WIND ENERJI
|
23,98
|
0,17
|
5.110.623,88 |
10:31 |
|
GZNMI GEZINOMI SEYAHAT
|
203,50
|
0,05
|
23.901.480,70 |
10:31 |
|
HALKB T. HALK BANKASI
|
21,52
|
0,84
|
121.031.403,50 |
10:31 |
|
HATEK HATAY TEKSTIL
|
25,64
|
0,39
|
2.326.970,22 |
10:28 |
|
HATSN HATSAN GEMI
|
40,70
|
0,79
|
5.436.337,52 |
10:31 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
-1,52
|
19.146.040,45 |
10:31 |
|
HEDEF HEDEF HOLDING
|
7,89
|
-1,00
|
4.675.844,77 |
10:30 |
|
HEKTS HEKTAS
|
3,17
|
1,28
|
28.169.452,66 |
10:31 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,08
|
-0,54
|
8.445.118,89 |
10:31 |
|
HLGYO HALK GMYO
|
2,85
|
4,01
|
65.289.928,32 |
10:31 |
|
HOROZ HOROZ LOJISTIK
|
50,45
|
-0,10
|
6.300.709,90 |
10:31 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,50
|
0,23
|
18.161.367,65 |
10:31 |
|
HTTBT HITIT BILGISAYAR
|
42,22
|
0,76
|
3.932.439,30 |
10:31 |
|
HUBVC HUB GIRISIM
|
1,71
|
0,00
|
199.117,64 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
0,83
|
7.050.338,72 |
10:31 |
|
HURGZ HURRIYET GZT.
|
6,38
|
0,00
|
1.519.938,80 |
10:31 |
|
ICBCT ICBC TURKEY BANK
|
14,13
|
-1,40
|
6.999.241,67 |
10:30 |
|
ICUGS ICU GIRISIM
|
10,87
|
-0,55
|
5.888.674,03 |
10:31 |
|
IDGYO IDEALIST GMYO
|
3,04
|
0,33
|
1.110.324,03 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,30
|
-1,45
|
45.850.890,17 |
10:31 |
|
IHAAS IHLAS HABER AJANSI
|
21,10
|
4,04
|
6.319.078,08 |
10:31 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,47
|
691.096,84 |
10:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
5.222.898,87 |
10:31 |
|
IHLAS IHLAS HOLDING
|
2,37
|
-0,42
|
29.676.800,28 |
10:31 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
1,12
|
7.846.780,80 |
10:31 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
0,98
|
2.612.316,64 |
10:30 |
|
IMASM IMAS MAKINA
|
2,81
|
1,44
|
5.655.169,12 |
10:30 |
|
INDES INDEKS BILGISAYAR
|
6,95
|
1,76
|
3.531.744,41 |
10:30 |
|
INFO INFO YATIRIM
|
2,14
|
0,00
|
1.657.775,31 |
10:30 |
|
INGRM INGRAM BILISIM
|
381,25
|
0,86
|
1.945.331,75 |
10:30 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
0,00
|
198.400,00 |
09:55 |
|
INTEM INTEMA
|
199,20
|
0,61
|
730.736,40 |
10:30 |
|
INVEO INVEO YATIRIM HOLDING
|
6,18
|
2,15
|
950.639,16 |
10:31 |
|
INVES INVESTCO HOLDING
|
221,50
|
0,68
|
4.899.348,70 |
10:31 |
|
IPEKE IPEK DOGAL ENERJI
|
63,15
|
1,61
|
37.464.602,00 |
10:31 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,75
|
-0,92
|
107.720,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,81
|
0,93
|
930.031.394,10 |
10:31 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,92
|
0,54
|
11.960.783,56 |
10:31 |
|
ISFIN IS FIN.KIR.
|
12,77
|
0,71
|
4.258.409,89 |
10:31 |
|
ISGSY IS GIRISIM
|
32,10
|
0,38
|
3.991.973,62 |
10:31 |
|
ISGYO IS GMYO
|
15,45
|
0,52
|
5.556.832,69 |
10:31 |
|
ISKPL ISIK PLASTIK
|
27,90
|
0,65
|
9.412.529,24 |
10:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,86
|
1,82
|
70.731.880,52 |
10:31 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,98
|
-0,87
|
2.989.331,16 |
10:30 |
|
ISYAT IS YAT. ORT.
|
7,96
|
0,51
|
700.312,61 |
10:31 |
|
IZENR IZDEMIR ENERJI
|
6,37
|
1,27
|
15.424.260,11 |
10:31 |
|
IZFAS IZMIR FIRCA
|
98,10
|
-0,71
|
24.032.853,60 |
10:30 |
|
IZINV IZ YATIRIM HOLDING
|
51,15
|
-0,20
|
2.794.816,32 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,25
|
0,38
|
1.564.269,36 |
10:31 |
|
JANTS JANTSA JANT SANAYI
|
21,60
|
0,28
|
5.668.716,44 |
10:31 |
|
KAPLM KAPLAMIN
|
222,20
|
0,54
|
5.596.477,70 |
10:30 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
0,00
|
7.905.681,85 |
10:31 |
|
KARSN KARSAN OTOMOTIV
|
10,70
|
0,47
|
19.414.348,91 |
10:31 |
|
KARTN KARTONSAN
|
94,40
|
4,66
|
164.859.373,95 |
10:31 |
|
KATMR KATMERCILER EKIPMAN
|
1,65
|
-1,79
|
61.514.950,58 |
10:31 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,10
|
2,87
|
55.116.922,73 |
10:31 |
|
KBORU KUZEY BORU
|
68,30
|
-0,29
|
7.584.808,20 |
10:31 |
|
KCAER KOCAER CELIK
|
14,55
|
-0,27
|
26.207.064,04 |
10:31 |
|
KCHOL KOC HOLDING
|
151,60
|
2,16
|
1.068.957.995,50 |
10:31 |
|
KENT KENT GIDA
|
800,50
|
-1,42
|
479.499,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
3,54
|
161.166,90 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,62
|
2,09
|
13.751.950,02 |
10:30 |
|
KFEIN KAFEIN YAZILIM
|
99,40
|
0,10
|
4.545.326,25 |
10:31 |
|
KGYO KORAY GMYO
|
3,69
|
-0,54
|
8.504.123,51 |
10:31 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,07
|
-0,09
|
3.172.750,55 |
10:30 |
|
KLGYO KILER GMYO
|
4,89
|
-1,21
|
25.713.979,04 |
10:31 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,34
|
0,66
|
14.125.473,28 |
10:31 |
|
KLMSN KLIMASAN KLIMA
|
23,14
|
1,40
|
1.549.790,06 |
10:30 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
0,00
|
432.162,80 |
09:55 |
|
KLRHO KILER HOLDING
|
36,98
|
9,99
|
13.883.401,40 |
10:31 |
|
KLSER KALESERAMIK
|
29,30
|
1,45
|
6.929.907,72 |
10:31 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
0,56
|
1.704.980,76 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,90
|
1,62
|
43.168.957,25 |
10:31 |
|
KMPUR KIMTEKS POLIURETAN
|
15,23
|
-0,13
|
5.958.353,32 |
10:31 |
|
KNFRT KONFRUT TARIM
|
10,44
|
0,87
|
1.665.949,67 |
10:30 |
|
KOCMT KOC METALURJI
|
14,20
|
-1,05
|
11.502.821,02 |
10:31 |
|
KONKA KONYA KAGIT
|
33,54
|
0,84
|
1.760.786,76 |
10:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,00
|
-0,30
|
80.551.463,82 |
10:31 |
|
KONYA KONYA CIMENTO
|
5.770,00
|
0,65
|
6.202.077,50 |
10:29 |
|
KOPOL KOZA POLYESTER
|
5,15
|
0,59
|
3.962.224,90 |
10:31 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,30
|
0,88
|
8.487.511,65 |
10:30 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
0,54
|
4.226.687,17 |
10:31 |
|
KOZAA KOZA MADENCILIK
|
83,50
|
0,60
|
77.287.263,30 |
10:31 |
|
KOZAL KOZA ALTIN
|
25,30
|
1,04
|
193.718.507,56 |
10:31 |
|
KRDMA KARDEMIR (A)
|
39,92
|
-0,40
|
7.837.522,52 |
10:29 |
|
KRDMB KARDEMIR (B)
|
22,50
|
0,09
|
623.596,06 |
10:30 |
|
KRDMD KARDEMIR (D)
|
24,20
|
0,58
|
224.661.498,64 |
10:31 |
|
KRGYO KORFEZ GMYO
|
14,04
|
-0,85
|
8.835.029,42 |
10:31 |
|
KRONT KRON TEKNOLOJI
|
18,70
|
0,05
|
2.497.702,95 |
10:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,86
|
-0,15
|
2.063.394,47 |
10:30 |
|
KRSTL KRISTAL KOLA
|
7,11
|
0,57
|
2.516.351,39 |
10:31 |
|
KRTEK KARSU TEKSTIL
|
29,64
|
0,82
|
780.740,54 |
10:31 |
|
KRVGD KERVAN GIDA
|
2,02
|
0,00
|
1.346.833,93 |
10:31 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.135,00
|
0,24
|
611.980,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
93,35
|
1,36
|
135.422.997,30 |
10:31 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,30
|
1,22
|
10.055.705,05 |
10:31 |
|
KUTPO KUTAHYA PORSELEN
|
91,20
|
-0,55
|
6.553.268,25 |
10:31 |
|
KUVVA KUVVA GIDA
|
96,00
|
-1,03
|
2.102.400,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
38,90
|
3,73
|
96.880.819,86 |
10:31 |
|
KZBGY KIZILBUK GYO
|
10,34
|
-9,93
|
98.057.246,51 |
10:31 |
|
KZGYO KUZUGRUP GMYO
|
22,32
|
-0,18
|
5.101.378,66 |
10:30 |
|
LIDER LDR TURIZM
|
234,30
|
1,03
|
19.397.571,10 |
10:30 |
|
LIDFA LIDER FAKTORING
|
3,46
|
-0,57
|
9.002.633,27 |
10:31 |
|
LILAK LILA KAGIT
|
22,90
|
0,62
|
11.842.606,88 |
10:31 |
|
LINK LINK BILGISAYAR
|
546,50
|
-0,09
|
4.666.682,50 |
10:31 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,95
|
-0,29
|
561.674,46 |
10:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,46
|
-0,22
|
22.224.340,66 |
10:31 |
|
LOGO LOGO YAZILIM
|
152,40
|
5,76
|
91.738.357,90 |
10:31 |
|
LRSHO LORAS HOLDING
|
3,41
|
-0,87
|
7.494.166,10 |
10:30 |
|
LUKSK LUKS KADIFE
|
77,80
|
0,39
|
1.179.890,75 |
10:27 |
|
LYDHO LYDIA HOLDING
|
92,30
|
0,93
|
4.598.196,00 |
10:31 |
|
LYDYE LYDIA YESIL ENERJI
|
16.252,50
|
1,85
|
10.784.120,00 |
10:31 |
|
MAALT MARMARIS ALTINYUNUS
|
719,00
|
-0,28
|
5.390.116,00 |
10:31 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,98
|
0,56
|
3.123.550,84 |
10:31 |
|
MAGEN MARGUN ENERJI
|
30,70
|
0,66
|
14.673.248,00 |
10:31 |
|
MAKIM MAKIM MAKINE
|
16,55
|
-0,42
|
648.547,97 |
10:29 |
|
MAKTK MAKINA TAKIM
|
11,73
|
0,77
|
9.209.058,74 |
10:30 |
|
MANAS MANAS ENERJI YONETIMI
|
6,53
|
-0,61
|
27.613.387,83 |
10:31 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,85
|
1,50
|
5.892.086,18 |
10:31 |
|
MARKA MARKA YATIRIM HOLDING
|
53,30
|
-0,84
|
6.918.387,95 |
10:30 |
|
MARTI MARTI OTEL
|
3,18
|
-0,31
|
53.194.057,64 |
10:30 |
|
MAVI MAVI GIYIM
|
34,98
|
0,58
|
40.419.044,02 |
10:31 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,92
|
1,08
|
4.024.471,42 |
10:31 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-1,01
|
154.791,90 |
09:55 |
|
MEGMT MEGA METAL
|
30,28
|
1,75
|
44.126.565,60 |
10:31 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,04
|
0,70
|
2.758.459,60 |
10:31 |
|
MEPET METRO PETROL VE TESISLERI
|
8,30
|
0,36
|
499.534,46 |
10:27 |
|
MERCN MERCAN KIMYA
|
19,43
|
-0,61
|
12.588.536,46 |
10:31 |
|
MERIT MERIT TURIZM
|
12,39
|
0,57
|
5.264.191,71 |
10:31 |
|
MERKO MERKO GIDA
|
15,03
|
-0,66
|
9.673.480,55 |
10:30 |
|
METRO METRO HOLDING
|
2,59
|
0,39
|
2.185.171,00 |
10:30 |
|
METUR METEMTUR YATIRIM
|
19,53
|
0,72
|
9.558.986,62 |
10:30 |
|
MGROS MIGROS TICARET
|
529,50
|
1,05
|
92.873.538,50 |
10:31 |
|
MHRGY MHR GMYO
|
4,99
|
0,20
|
2.307.179,40 |
10:30 |
|
MIATK MIA TEKNOLOJI
|
33,68
|
0,78
|
39.363.153,02 |
10:31 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,88
|
-0,44
|
26.243,36 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,53
|
-0,57
|
3.830.871,13 |
10:31 |
|
MNDTR MONDI TURKEY
|
6,02
|
1,69
|
2.193.850,56 |
10:31 |
|
MOBTL MOBILTEL ILETISIM
|
7,94
|
2,85
|
8.880.369,81 |
10:31 |
|
MOGAN MOGAN ENERJI
|
8,59
|
0,59
|
6.351.891,18 |
10:30 |
|
MOPAS MOPAS MARKETCILIK
|
29,86
|
3,25
|
54.786.537,54 |
10:31 |
|
MPARK MLP SAGLIK
|
358,00
|
0,63
|
29.154.702,00 |
10:31 |
|
MRGYO MARTI GMYO
|
1,81
|
4,62
|
179.697.734,64 |
10:31 |
|
MRSHL MARSHALL
|
1.488,00
|
0,40
|
5.789.646,00 |
10:31 |
|
MSGYO MISTRAL GMYO
|
4,26
|
-1,16
|
3.917.143,51 |
10:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,86
|
0,20
|
3.014.046,85 |
10:31 |
|
MTRYO METRO YAT. ORT.
|
6,46
|
1,10
|
87.611,48 |
10:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
0,83
|
84.072,94 |
10:30 |
|
NATEN NATUREL ENERJI
|
48,46
|
0,33
|
16.974.591,00 |
10:31 |
|
NETAS NETAS TELEKOM.
|
53,90
|
-0,37
|
2.670.407,20 |
10:31 |
|
NIBAS NIGBAS NIGDE BETON
|
19,98
|
-2,82
|
24.561.404,63 |
10:31 |
|
NTGAZ NATURELGAZ
|
9,75
|
0,00
|
15.940.971,00 |
10:31 |
|
NTHOL NET HOLDING
|
40,24
|
0,50
|
8.312.631,78 |
10:30 |
|
NUGYO NUROL GMYO
|
7,12
|
0,85
|
1.859.205,52 |
10:29 |
|
NUHCM NUH CIMENTO
|
248,70
|
0,04
|
6.415.374,50 |
10:30 |
|
OBAMS OBA MAKARNACILIK
|
78,65
|
0,45
|
26.750.386,95 |
10:31 |
|
OBASE OBASE BILGISAYAR
|
31,44
|
0,83
|
2.194.500,16 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
5,14
|
0,39
|
13.436.710,92 |
10:30 |
|
ODINE ODINE TEKNOLOJI
|
79,90
|
-0,44
|
23.214.847,55 |
10:31 |
|
OFSYM OFIS YEM GIDA
|
42,40
|
-0,70
|
22.642.688,12 |
10:31 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,70
|
1,02
|
30.373.191,40 |
10:30 |
|
ONRYT ONUR TEKNOLOJI
|
61,90
|
0,49
|
8.170.360,50 |
10:31 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,98
|
-0,37
|
276.299,12 |
10:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
89,50
|
1,65
|
47.434.466,45 |
10:31 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-2,43
|
533.616,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,28
|
0,24
|
2.292.476,94 |
10:31 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,28
|
1,66
|
10.460.870,90 |
10:30 |
|
OTKAR OTOKAR
|
423,50
|
1,01
|
20.727.841,75 |
10:31 |
|
OTTO OTTO HOLDING
|
379,50
|
0,66
|
2.717.042,75 |
10:30 |
|
OYAKC OYAK CIMENTO
|
23,96
|
1,01
|
78.476.137,84 |
10:31 |
|
OYAYO OYAK YAT. ORT.
|
23,50
|
-0,51
|
1.763.835,48 |
10:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18
|
0,00
|
109.012,81 |
10:30 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,66
|
-0,14
|
1.484.079,06 |
10:30 |
|
OZATD OZATA DENIZCILIK
|
116,50
|
-0,68
|
5.635.425,10 |
10:31 |
|
OZGYO OZDERICI GMYO
|
5,44
|
0,37
|
1.031.231,64 |
10:30 |
|
OZKGY OZAK GMYO
|
10,96
|
0,46
|
4.054.682,26 |
10:30 |
|
OZRDN OZERDEN AMBALAJ
|
8,01
|
-0,99
|
303.129,68 |
10:27 |
|
OZSUB OZSU BALIK
|
23,78
|
-0,50
|
4.887.517,66 |
10:30 |
|
OZYSR OZYASAR TEL
|
23,60
|
0,94
|
6.559.405,64 |
10:30 |
|
PAGYO PANORA GMYO
|
66,50
|
0,38
|
755.141,60 |
10:30 |
|
PAMEL PAMEL ELEKTRIK
|
85,60
|
0,41
|
2.078.690,45 |
10:30 |
|
PAPIL PAPILON SAVUNMA
|
33,32
|
-1,59
|
70.370.327,64 |
10:31 |
|
PARSN PARSAN
|
83,25
|
0,24
|
995.126,70 |
10:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
71,10
|
0,71
|
24.246.294,55 |
10:31 |
|
PATEK PASIFIK TEKNOLOJI
|
76,65
|
-0,58
|
176.592.021,70 |
10:31 |
|
PCILT PC ILETISIM MEDYA
|
12,62
|
0,32
|
3.123.227,82 |
10:30 |
|
PEHOL PERA YATIRIM HOLDING
|
14,76
|
1,37
|
117.436.257,16 |
10:31 |
|
PEKGY PEKER GMYO
|
1,48
|
0,68
|
12.207.270,33 |
10:30 |
|
PENGD PENGUEN GIDA
|
8,22
|
-0,24
|
5.882.459,12 |
10:31 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,69
|
5,23
|
88.075.435,46 |
10:31 |
|
PETKM PETKIM
|
17,86
|
0,90
|
176.351.422,61 |
10:31 |
|
PETUN PINAR ET VE UN
|
9,51
|
1,17
|
2.263.821,28 |
10:31 |
|
PGSUS PEGASUS
|
252,50
|
2,77
|
743.609.216,60 |
10:31 |
|
PINSU PINAR SU
|
5,42
|
0,37
|
910.159,77 |
10:30 |
|
PKART PLASTIKKART
|
64,40
|
0,78
|
1.114.583,65 |
10:29 |
|
PKENT PETROKENT TURIZM
|
225,00
|
-3,18
|
25.044.008,20 |
10:31 |
|
PLTUR PLATFORM TURIZM
|
30,32
|
-1,30
|
28.209.908,64 |
10:31 |
|
PNLSN PANELSAN CATI CEPHE
|
35,28
|
1,55
|
2.104.187,16 |
10:31 |
|
PNSUT PINAR SUT
|
9,33
|
0,21
|
2.476.118,26 |
10:31 |
|
POLHO POLISAN HOLDING
|
18,39
|
1,49
|
22.469.519,54 |
10:31 |
|
POLTK POLITEKNIK METAL
|
6.260,00
|
0,32
|
2.219.550,00 |
10:29 |
|
PRDGS PARDUS GIRISIM
|
6,90
|
1,92
|
17.173.579,36 |
10:31 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,88
|
9,93
|
47.008.379,44 |
10:31 |
|
PRKME PARK ELEK.MADENCILIK
|
18,04
|
1,18
|
1.821.984,39 |
10:31 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,73
|
0,24
|
749.558,32 |
10:29 |
|
PSDTC PERGAMON DIS TICARET
|
103,70
|
2,27
|
14.804.490,90 |
10:31 |
|
PSGYO PASIFIK GMYO
|
1,81
|
0,56
|
20.143.002,86 |
10:31 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
0,00
|
46.692,00 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
-0,28
|
98.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,89
|
2,26
|
44.898.198,98 |
10:31 |
|
RALYH RAL YATIRIM HOLDING
|
123,90
|
-0,56
|
21.613.184,20 |
10:31 |
|
RAYSG RAY SIGORTA
|
252,00
|
1,00
|
13.796.182,00 |
10:31 |
|
REEDR REEDER TEKNOLOJI
|
11,71
|
0,43
|
17.006.561,03 |
10:31 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,10
|
0,95
|
22.651.511,90 |
10:31 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,44
|
0,93
|
407.865,10 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
16,50
|
-1,20
|
518.133,48 |
10:30 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
-0,66
|
8.634.919,60 |
10:31 |
|
RUBNS RUBENIS TEKSTIL
|
22,86
|
-0,95
|
6.790.848,14 |
10:31 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,39
|
2,87
|
31.837.735,98 |
10:31 |
|
RYGYO REYSAS GMYO
|
13,88
|
0,80
|
8.433.969,78 |
10:30 |
|
RYSAS REYSAS LOJISTIK
|
15,38
|
0,72
|
4.631.526,28 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,90
|
5,21
|
17.928.891,45 |
10:31 |
|
SAHOL SABANCI HOLDING
|
78,60
|
1,22
|
313.847.127,45 |
10:31 |
|
SAMAT SARAY MATBAACILIK
|
18,79
|
-0,58
|
5.906.092,48 |
10:31 |
|
SANEL SANEL MUHENDISLIK
|
25,08
|
-1,26
|
532.506,72 |
10:30 |
|
SANFM SANIFOAM ENDUSTRI
|
27,36
|
-2,08
|
9.625.648,78 |
10:31 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
0,39
|
1.109.592,86 |
10:30 |
|
SARKY SARKUYSAN
|
18,80
|
0,48
|
1.473.695,12 |
10:31 |
|
SASA SASA POLYESTER
|
3,66
|
0,55
|
287.110.467,34 |
10:31 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,96
|
1,67
|
16.732.462,40 |
10:31 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,90
|
0,87
|
6.162.159,70 |
10:31 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,24
|
-4,52
|
24.182.711,16 |
10:31 |
|
SEGYO SEKER GMYO
|
3,96
|
-0,25
|
2.031.250,13 |
10:31 |
|
SEKFK SEKER FIN. KIR.
|
7,33
|
-0,41
|
219.423,60 |
10:29 |
|
SEKUR SEKURO PLASTIK
|
16,81
|
-1,06
|
1.054.838,70 |
10:30 |
|
SELEC SELCUK ECZA DEPOSU
|
62,65
|
-0,48
|
3.716.404,60 |
10:31 |
|
SELGD SELCUK GIDA
|
54,90
|
-1,44
|
1.658.155,00 |
10:30 |
|
SELVA SELVA GIDA
|
1,77
|
-3,80
|
15.073.231,29 |
10:31 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,99
|
-1,43
|
57.139.262,86 |
10:31 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
0,00
|
603.177,51 |
10:30 |
|
SILVR SILVERLINE ENDUSTRI
|
16,83
|
1,39
|
419.399,90 |
10:31 |
|
SISE SISE CAM
|
36,32
|
-0,49
|
109.712.710,80 |
10:31 |
|
SKBNK SEKERBANK
|
5,06
|
1,20
|
12.392.038,32 |
10:30 |
|
SKTAS SOKTAS
|
5,16
|
0,00
|
1.664.720,06 |
10:31 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
95,30
|
2,92
|
56.773.933,05 |
10:31 |
|
SKYMD SEKER YATIRIM
|
10,38
|
0,00
|
11.337.420,69 |
10:31 |
|
SMART SMARTIKS YAZILIM
|
26,38
|
0,15
|
2.578.050,28 |
10:31 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,60
|
1,26
|
6.418.622,14 |
10:31 |
|
SMRVA SUMER VARLIK YONETIM
|
147,80
|
-1,47
|
7.414.682,60 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,64
|
-0,27
|
16.728.349,04 |
10:31 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
0,50
|
5.208.895,03 |
10:31 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
145,00
|
0,00
|
776.765,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,65
|
2,10
|
64.713,55 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,80
|
1,31
|
25.840,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,64
|
2,83
|
19.133.788,74 |
10:31 |
|
SOKM SOK MARKETLER TICARET
|
38,16
|
0,69
|
34.594.694,94 |
10:31 |
|
SONME SONMEZ FILAMENT
|
116,00
|
2,29
|
9.500.947,10 |
10:30 |
|
SRVGY SERVET GMYO
|
2,92
|
0,34
|
6.498.220,87 |
10:30 |
|
SUMAS SUMAS SUNI TAHTA
|
314,50
|
1,37
|
241.221,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,36
|
-0,33
|
3.665.483,72 |
10:31 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,95
|
-0,78
|
5.684.101,55 |
10:31 |
|
SUWEN SUWEN TEKSTIL
|
13,89
|
2,58
|
44.461.194,03 |
10:31 |
|
TABGD TAB GIDA
|
175,60
|
-0,23
|
12.987.630,20 |
10:31 |
|
TARKM TARKIM BITKI KORUMA
|
349,75
|
0,21
|
3.601.138,75 |
10:31 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,72
|
0,54
|
8.367.957,18 |
10:31 |
|
TATGD TAT GIDA
|
12,40
|
0,90
|
5.942.620,06 |
10:30 |
|
TAVHL TAV HAVALIMANLARI
|
236,20
|
1,55
|
99.880.450,10 |
10:31 |
|
TBORG T.TUBORG
|
180,70
|
-0,17
|
366.333,20 |
10:30 |
|
TCELL TURKCELL
|
97,35
|
0,88
|
348.007.969,50 |
10:31 |
|
TCKRC KIRAC GALVANIZ
|
40,74
|
-2,11
|
12.933.147,44 |
10:31 |
|
TDGYO TREND GMYO
|
12,98
|
-2,77
|
6.490.871,25 |
10:31 |
|
TEKTU TEK-ART TURIZM
|
4,50
|
0,90
|
9.952.882,01 |
10:31 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
175,90
|
-0,06
|
930.936.354,60 |
10:31 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,37
|
0,16
|
9.701.605,00 |
10:31 |
|
TGSAS TGS DIS TICARET
|
74,00
|
2,78
|
3.230.551,90 |
10:31 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
0,34
|
1.238.997.789,25 |
10:31 |
|
TKFEN TEKFEN HOLDING
|
126,20
|
0,96
|
45.714.435,40 |
10:31 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,72
|
0,85
|
23.984.409,80 |
10:31 |
|
TLMAN TRABZON LIMAN
|
85,40
|
1,67
|
6.536.104,00 |
10:31 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,20
|
-0,13
|
1.923.367,25 |
10:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,00
|
1,16
|
6.673.329,50 |
10:31 |
|
TNZTP TAPDI TINAZTEPE
|
41,20
|
0,24
|
5.344.887,30 |
10:31 |
|
TOASO TOFAS OTO. FAB.
|
213,30
|
-0,09
|
210.385.234,70 |
10:31 |
|
TRCAS TURCAS PETROL
|
27,66
|
1,24
|
2.275.545,48 |
10:30 |
|
TRGYO TORUNLAR GMYO
|
63,75
|
0,31
|
4.159.244,70 |
10:31 |
|
TRILC TURK ILAC SERUM
|
21,70
|
3,24
|
32.235.532,56 |
10:31 |
|
TSGYO TSKB GMYO
|
6,63
|
0,15
|
2.540.134,08 |
10:31 |
|
TSKB T.S.K.B.
|
11,21
|
1,17
|
37.569.906,93 |
10:31 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,87
|
-1,14
|
113.095.893,18 |
10:31 |
|
TTKOM TURK TELEKOM
|
62,40
|
1,55
|
264.823.433,45 |
10:31 |
|
TTRAK TURK TRAKTOR
|
616,50
|
0,00
|
7.031.158,50 |
10:31 |
|
TUCLK TUGCELIK
|
9,03
|
0,78
|
1.902.866,08 |
10:31 |
|
TUKAS TUKAS
|
2,74
|
0,74
|
24.968.082,80 |
10:31 |
|
TUPRS TUPRAS
|
132,10
|
0,30
|
215.974.105,00 |
10:31 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
25,56
|
-9,94
|
11.022.213,24 |
10:31 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
449,25
|
-0,83
|
788.656,25 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
17,41
|
0,35
|
19.828.970,72 |
10:31 |
|
UFUK UFUK YATIRIM
|
888,00
|
0,00
|
3.273.315,50 |
10:30 |
|
ULAS ULASLAR TURIZM YAT.
|
25,98
|
0,85
|
1.145.094,78 |
10:30 |
|
ULKER ULKER BISKUVI
|
115,10
|
0,70
|
105.666.668,90 |
10:31 |
|
ULUFA ULUSAL FAKTORING
|
14,22
|
-0,07
|
4.266.925,78 |
10:30 |
|
ULUSE ULUSOY ELEKTRIK
|
126,90
|
0,63
|
476.908,50 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,41
|
1,42
|
4.275.265,01 |
10:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,79
|
-0,07
|
2.203.444,83 |
10:31 |
|
USAK USAK SERAMIK
|
6,49
|
2,20
|
176.047.703,08 |
10:31 |
|
VAKBN VAKIFLAR BANKASI
|
23,20
|
0,87
|
94.411.235,92 |
10:31 |
|
VAKFN VAKIF FIN. KIR.
|
2,30
|
0,44
|
16.954.077,58 |
10:31 |
|
VAKKO VAKKO TEKSTIL
|
62,35
|
0,65
|
2.215.191,60 |
10:31 |
|
VANGD VANET GIDA
|
35,42
|
0,00
|
1.236.016,32 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,25
|
-0,26
|
3.847.538,00 |
10:30 |
|
VERTU VERUSATURK GIRISIM
|
32,92
|
0,24
|
1.624.632,96 |
10:30 |
|
VERUS VERUSA HOLDING
|
232,20
|
0,35
|
793.720,90 |
10:30 |
|
VESBE VESTEL BEYAZ ESYA
|
11,61
|
0,78
|
2.936.008,78 |
10:31 |
|
VESTL VESTEL
|
41,42
|
0,78
|
33.527.458,84 |
10:31 |
|
VKFYO VAKIF YAT. ORT.
|
17,39
|
0,93
|
402.276,63 |
10:30 |
|
VKGYO VAKIF GMYO
|
1,97
|
0,51
|
27.323.763,58 |
10:31 |
|
VKING VIKING KAGIT
|
27,46
|
1,03
|
373.202,36 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,41
|
7.440.074,50 |
10:30 |
|
VSNMD VISNE MADENCILIK
|
305,25
|
0,49
|
85.179.785,75 |
10:31 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
326,75
|
0,08
|
26.092.793,75 |
10:31 |
|
YATAS YATAS
|
25,96
|
0,85
|
1.290.244,80 |
10:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,00
|
-0,54
|
2.096.721,76 |
10:31 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.000,00
|
0,58
|
240.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,12
|
0,98
|
19.119.945,30 |
10:31 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
0,71
|
4.257.730,21 |
10:31 |
|
YGGYO YENI GIMAT GMYO
|
74,60
|
0,47
|
1.983.875,15 |
10:29 |
|
YGYO YESIL GMYO
|
5,21
|
-0,38
|
135.282,86 |
09:55 |
|
YIGIT YIGIT AKU
|
25,18
|
0,48
|
29.350.720,20 |
10:31 |
|
YKBNK YAPI VE KREDI BANK.
|
25,78
|
2,14
|
1.891.270.527,08 |
10:31 |
|
YKSLN YUKSELEN CELIK
|
5,03
|
0,00
|
5.233.256,88 |
10:31 |
|
YONGA YONGA MOBILYA
|
60,75
|
0,91
|
377.865,00 |
09:55 |
|
YUNSA YUNSA
|
5,52
|
1,28
|
1.277.431,47 |
10:31 |
|
YYAPI YESIL YAPI
|
1,40
|
0,00
|
5.688.951,75 |
10:31 |
|
YYLGD YAYLA GIDA
|
9,79
|
0,31
|
7.173.635,28 |
10:30 |
|
ZEDUR ZEDUR ENERJI
|
9,74
|
4,51
|
84.764.840,37 |
10:31 |
|
ZOREN ZORLU ENERJI
|
3,31
|
0,61
|
20.010.464,27 |
10:31 |
|
ZRGYO ZIRAAT GMYO
|
27,04
|
-0,22
|
11.624.448,40 |
10:31 |
