|
A1CAP A1 CAPITAL YATIRIM
|
7,14
|
-3,12
|
363.597.709,98 |
16:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,12
|
2,25
|
97.922.625,92 |
16:00 |
|
ACSEL ACIPAYAM SELULOZ
|
106,80
|
1,33
|
8.089.208,50 |
15:59 |
|
ADEL ADEL KALEMCILIK
|
32,26
|
-0,62
|
25.129.062,84 |
15:59 |
|
ADESE ADESE GAYRIMENKUL
|
3,28
|
9,70
|
377.485.060,88 |
16:00 |
|
ADGYO ADRA GMYO
|
27,84
|
0,51
|
15.680.561,42 |
15:59 |
|
AEFES ANADOLU EFES
|
152,60
|
-0,52
|
557.523.101,30 |
16:00 |
|
AFYON AFYON CIMENTO
|
13,37
|
0,98
|
24.542.733,66 |
15:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,00
|
2,49
|
25.736.786,60 |
15:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
282,75
|
-0,62
|
78.231.356,50 |
15:59 |
|
AGROT AGROTECH TEKNOLOJI
|
8,10
|
0,87
|
113.803.875,39 |
15:59 |
|
AGYO ATAKULE GMYO
|
6,16
|
-0,16
|
2.508.195,19 |
15:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,86
|
-0,15
|
175.989.007,06 |
16:00 |
|
AHSGY AHES GMYO
|
23,14
|
-2,61
|
60.952.627,12 |
16:00 |
|
AKBNK AKBANK
|
53,65
|
2,19
|
5.343.899.330,65 |
16:00 |
|
AKCNS AKCANSA
|
150,60
|
-1,44
|
29.170.984,10 |
15:59 |
|
AKENR AKENERJI
|
11,97
|
-0,66
|
187.909.018,38 |
16:00 |
|
AKFGY AKFEN GMYO
|
2,12
|
-2,30
|
89.348.355,17 |
15:59 |
|
AKFIS AKFEN INSAAT
|
19,41
|
-0,21
|
52.308.763,70 |
16:00 |
|
AKFYE AKFEN YEN. ENERJI
|
16,12
|
-0,06
|
27.768.402,05 |
15:59 |
|
AKGRT AKSIGORTA
|
6,40
|
-0,16
|
11.942.771,90 |
16:00 |
|
AKMGY AKMERKEZ GMYO
|
193,60
|
0,73
|
2.123.133,50 |
15:59 |
|
AKSA AKSA
|
9,84
|
-0,30
|
68.384.690,38 |
16:00 |
|
AKSEN AKSA ENERJI
|
33,86
|
-0,47
|
60.694.474,62 |
16:00 |
|
AKSGY AKIS GMYO
|
6,17
|
-1,44
|
21.114.269,16 |
15:58 |
|
AKSUE AKSU ENERJI
|
19,02
|
2,26
|
11.467.060,26 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
1,92
|
7.821.763,27 |
15:59 |
|
ALARK ALARKO HOLDING
|
85,50
|
1,48
|
232.082.847,00 |
16:00 |
|
ALBRK ALBARAKA TURK
|
6,71
|
1,98
|
80.088.833,66 |
16:00 |
|
ALCAR ALARKO CARRIER
|
989,00
|
0,61
|
19.656.693,00 |
16:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,10
|
-0,57
|
39.305.422,90 |
15:59 |
|
ALFAS ALFA SOLAR ENERJI
|
47,28
|
0,55
|
64.709.452,36 |
16:00 |
|
ALGYO ALARKO GMYO
|
18,59
|
-0,48
|
24.191.484,76 |
15:59 |
|
ALKA ALKIM KAGIT
|
7,07
|
-1,67
|
40.109.205,09 |
15:59 |
|
ALKIM ALKIM KIMYA
|
14,73
|
-0,14
|
9.146.066,35 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,64
|
0,84
|
62.463.815,68 |
15:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,12
|
-0,19
|
974.926.813,01 |
16:00 |
|
ALTNY ALTINAY SAVUNMA
|
73,50
|
1,38
|
98.776.578,90 |
16:00 |
|
ALVES ALVES KABLO
|
32,46
|
-2,17
|
130.293.679,06 |
16:00 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
533.000.000,00 |
03:00 |
|
ANELE ANEL ELEKTRIK
|
15,54
|
-0,38
|
8.306.989,16 |
15:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,95
|
-0,45
|
13.338.241,32 |
15:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,20
|
-1,76
|
61.638.646,30 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
89,80
|
-3,13
|
150.963.633,60 |
16:00 |
|
ARASE DOGU ARAS ENERJI
|
46,66
|
3,18
|
41.079.377,38 |
15:59 |
|
ARCLK ARCELIK
|
116,10
|
1,84
|
162.505.570,50 |
16:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,88
|
-1,57
|
49.656.806,42 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
38,74
|
-1,68
|
59.154.567,84 |
15:59 |
|
ARMGD ARMADA GIDA
|
33,38
|
-0,65
|
36.497.207,02 |
15:59 |
|
ARSAN ARSAN TEKSTIL
|
21,30
|
-1,75
|
19.356.700,82 |
15:59 |
|
ARTMS ARTEMIS HALI
|
28,38
|
-0,56
|
19.993.996,46 |
15:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,02
|
-1,47
|
18.989.683,48 |
15:59 |
|
ASELS ASELSAN
|
133,80
|
0,60
|
2.799.671.642,30 |
16:00 |
|
ASGYO ASCE GMYO
|
10,66
|
-0,09
|
22.926.054,61 |
15:59 |
|
ASTOR ASTOR ENERJI
|
95,85
|
1,05
|
659.451.401,65 |
16:00 |
|
ASUZU ANADOLU ISUZU
|
60,00
|
-1,15
|
41.388.790,70 |
15:59 |
|
ATAGY ATA GMYO
|
11,95
|
0,84
|
3.974.710,22 |
15:56 |
|
ATAKP ATAKEY PATATES
|
43,54
|
-2,60
|
24.612.165,86 |
16:00 |
|
ATATP ATP YAZILIM
|
85,05
|
-2,74
|
49.117.148,20 |
15:59 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
0,06
|
401.760,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,28
|
1,54
|
1.983.253,73 |
15:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,65
|
0,79
|
1.880.881,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,77
|
-0,68
|
1.131.141,79 |
15:49 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,92
|
9,96
|
291.719.049,90 |
15:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-0,36
|
15.713.179,43 |
15:59 |
|
AVPGY AVRUPAKENT GMYO
|
54,80
|
0,55
|
30.534.541,25 |
15:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,95
|
-0,45
|
3.781.046,95 |
15:53 |
|
AYCES ALTINYUNUS CESME
|
429,00
|
0,47
|
10.466.894,00 |
15:56 |
|
AYDEM AYDEM ENERJI
|
18,04
|
2,97
|
83.119.172,86 |
16:00 |
|
AYEN AYEN ENERJI
|
25,38
|
1,52
|
7.458.817,38 |
15:59 |
|
AYES AYES CELIK HASIR VE CIT
|
9,47
|
-0,11
|
965.937,73 |
13:55 |
|
AYGAZ AYGAZ
|
127,00
|
-0,39
|
27.481.376,00 |
15:59 |
|
AZTEK AZTEK TEKNOLOJI
|
41,66
|
0,39
|
40.711.063,36 |
15:59 |
|
BAGFS BAGFAS
|
29,34
|
0,14
|
22.113.197,02 |
15:59 |
|
BAHKM BAHADIR KIMYA
|
44,70
|
-1,76
|
19.411.925,02 |
15:58 |
|
BAKAB BAK AMBALAJ
|
31,14
|
-0,51
|
7.344.548,64 |
15:58 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
0,00
|
2.046.120,00 |
13:55 |
|
BALSU BALSU GIDA
|
21,88
|
5,70
|
762.240.776,22 |
16:00 |
|
BANVT BANVIT
|
218,00
|
-0,23
|
47.236.893,00 |
15:59 |
|
BARMA BAREM AMBALAJ
|
17,84
|
2,76
|
22.642.614,71 |
15:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,25
|
-4,15
|
530.746,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,26
|
1,63
|
35.785.155,72 |
15:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,90
|
8,84
|
225.314.723,84 |
16:00 |
|
BEGYO BATI EGE GMYO
|
11,58
|
9,97
|
142.294.666,40 |
16:00 |
|
BERA BERA HOLDING
|
15,24
|
-0,26
|
35.093.977,63 |
16:00 |
|
BEYAZ BEYAZ FILO
|
21,42
|
-1,65
|
11.958.333,66 |
15:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,10
|
-2,24
|
59.298.478,20 |
16:00 |
|
BIENY BIEN YAPI URUNLERI
|
44,34
|
0,96
|
88.662.985,08 |
16:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,46
|
-3,26
|
27.718.901,96 |
16:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,75
|
-9,95
|
316.415.930,33 |
16:00 |
|
BIMAS BIM MAGAZALAR
|
475,25
|
1,88
|
1.826.823.613,00 |
16:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
226,60
|
9,26
|
214.456.241,80 |
15:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
283,00
|
2,26
|
372.980.630,25 |
16:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,24
|
-1,33
|
35.728.683,72 |
16:00 |
|
BIZIM BIZIM MAGAZALARI
|
25,58
|
0,00
|
3.354.756,32 |
15:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
0,53
|
101.056.935,08 |
15:59 |
|
BLCYT BILICI YATIRIM
|
16,00
|
-0,99
|
11.284.739,19 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
10,84
|
-0,37
|
3.737.224,32 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
56,95
|
-2,57
|
175.458.913,40 |
15:59 |
|
BNTAS BANTAS AMBALAJ
|
7,52
|
1,62
|
53.639.519,88 |
15:59 |
|
BOBET BOGAZICI BETON SANAYI
|
28,72
|
1,48
|
203.558.739,50 |
16:00 |
|
BORLS BORLEASE OTOMOTIV
|
103,40
|
-1,05
|
36.335.870,90 |
15:57 |
|
BORSK BOR SEKER
|
22,02
|
1,38
|
24.110.722,80 |
15:59 |
|
BOSSA BOSSA
|
6,24
|
1,79
|
11.895.287,68 |
15:59 |
|
BRISA BRISA
|
75,65
|
-0,39
|
8.787.220,85 |
16:00 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
-0,40
|
4.856.152,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,50
|
0,40
|
5.135.011,93 |
15:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
67,95
|
0,59
|
101.748.613,20 |
15:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,73
|
-1,36
|
53.110.557,35 |
15:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,35
|
0,19
|
404.970,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
348,50
|
-0,14
|
92.143.382,75 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.944,00
|
-0,82
|
47.503.497,00 |
15:59 |
|
BSOKE BATISOKE CIMENTO
|
19,31
|
0,05
|
181.301.368,04 |
15:59 |
|
BTCIM BATI CIMENTO
|
4,76
|
0,63
|
320.966.320,98 |
15:59 |
|
BUCIM BURSA CIMENTO
|
7,37
|
-0,94
|
17.512.620,65 |
15:59 |
|
BULGS BULLS GSYO
|
35,22
|
4,08
|
1.151.711.319,34 |
16:00 |
|
BURCE BURCELIK
|
14,08
|
-0,42
|
14.140.088,64 |
15:58 |
|
BURVA BURCELIK VANA
|
103,10
|
-1,62
|
4.388.434,70 |
15:59 |
|
BVSAN BULBULOGLU VINC
|
98,00
|
-0,76
|
33.292.495,60 |
16:00 |
|
BYDNR BAYDONER RESTORANLARI
|
20,78
|
-0,48
|
4.294.519,56 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,62
|
0,62
|
139.097.124,59 |
16:00 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-9,98
|
18.992.210,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,64
|
1,74
|
32.077.109,66 |
15:59 |
|
CCOLA COCA COLA ICECEK
|
50,55
|
0,20
|
326.433.907,15 |
16:00 |
|
CELHA CELIK HALAT
|
20,66
|
4,13
|
53.152.184,94 |
15:59 |
|
CEMAS CEMAS DOKUM
|
9,37
|
0,00
|
74.707.407,70 |
13:55 |
|
CEMTS CEMTAS
|
11,44
|
-0,17
|
103.884.267,53 |
15:59 |
|
CEMZY CEM ZEYTIN
|
15,96
|
-0,25
|
78.468.884,55 |
16:00 |
|
CEOEM CEO EVENT MEDYA
|
30,88
|
3,28
|
38.600.148,22 |
15:59 |
|
CGCAM CAGDAS CAM
|
30,30
|
2,36
|
146.632.019,32 |
15:58 |
|
CIMSA CIMSA
|
52,40
|
-0,85
|
353.126.819,60 |
16:00 |
|
CLEBI CELEBI
|
1.960,00
|
0,98
|
700.579.110,00 |
16:00 |
|
CMBTN CIMBETON
|
2.277,00
|
0,66
|
18.862.347,00 |
15:59 |
|
CMENT CIMENTAS
|
329,75
|
-1,86
|
1.166.827,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
-0,63
|
29.900.970,06 |
15:59 |
|
COSMO COSMOS YAT. HOLDING
|
104,00
|
0,68
|
2.213.441,60 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
11,85
|
-5,05
|
21.762.396,76 |
16:00 |
|
CRFSA CARREFOURSA
|
80,60
|
1,38
|
8.742.106,75 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
19,86
|
-0,45
|
8.924.988,19 |
15:58 |
|
CVKMD CVK MADEN
|
12,60
|
3,70
|
283.742.846,25 |
16:00 |
|
CWENE CW ENERJI
|
16,10
|
0,31
|
50.084.302,66 |
16:00 |
|
DAGHL DAGI YATIRIM HOLDING
|
106,00
|
-5,36
|
55.340.562,90 |
15:59 |
|
DAGI DAGI GIYIM
|
4,60
|
1,10
|
26.257.892,95 |
16:00 |
|
DAPGM DAP GAYRIMENKUL
|
9,95
|
5,29
|
416.257.144,99 |
16:00 |
|
DARDL DARDANEL
|
1,75
|
-2,78
|
107.536.882,80 |
16:00 |
|
DARDLR DARDANEL - RHKP
|
2,27
|
-4,62
|
16.962.060,28 |
15:59 |
|
DCTTR DCT TRADING DIS TICARET
|
41,02
|
1,99
|
182.347.962,06 |
15:59 |
|
DENGE DENGE HOLDING
|
2,34
|
0,00
|
341.973.844,36 |
15:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
99,65
|
-9,98
|
370.344.162,70 |
16:00 |
|
DERIM DERIMOD
|
38,54
|
1,53
|
19.522.968,72 |
16:00 |
|
DESA DESA DERI
|
10,09
|
-0,69
|
46.031.029,89 |
16:00 |
|
DESPC DESPEC BILGISAYAR
|
53,40
|
2,89
|
30.606.390,75 |
16:00 |
|
DEVA DEVA HOLDING
|
57,25
|
1,24
|
15.250.919,70 |
16:00 |
|
DGATE DATAGATE BILGISAYAR
|
71,25
|
-3,39
|
27.795.361,00 |
15:59 |
|
DGGYO DOGUS GMYO
|
32,66
|
-0,43
|
1.809.467,80 |
15:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,52
|
-0,46
|
6.479.681,01 |
15:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,54
|
10,00
|
3.777.675,66 |
13:55 |
|
DITAS DITAS DOGAN
|
16,11
|
2,87
|
24.337.534,92 |
16:00 |
|
DMRGD DMR UNLU MAMULLER
|
23,06
|
-0,77
|
58.002.042,68 |
15:59 |
|
DMSAS DEMISAS DOKUM
|
7,27
|
-1,22
|
14.060.986,33 |
15:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,34
|
-1,17
|
24.631.845,02 |
15:59 |
|
DOAS DOGUS OTOMOTIV
|
192,60
|
0,10
|
572.883.487,60 |
16:00 |
|
DOBUR DOGAN BURDA
|
328,25
|
-0,53
|
53.541.611,25 |
15:59 |
|
DOCO DO-CO
|
7.540,00
|
2,10
|
52.989.517,50 |
15:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,70
|
-5,24
|
278.230.777,90 |
16:00 |
|
DOGUB DOGUSAN
|
16,92
|
-0,76
|
1.947.070,85 |
16:00 |
|
DOHOL DOGAN HOLDING
|
15,15
|
0,60
|
164.876.190,44 |
16:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,86
|
0,38
|
3.926.261,74 |
15:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
252,00
|
1,86
|
333.814.490,50 |
15:59 |
|
DURDO DURAN DOGAN BASIM
|
3,21
|
0,94
|
7.866.376,43 |
15:59 |
|
DURKN DURUKAN SEKERLEME
|
16,13
|
2,67
|
80.828.783,94 |
15:59 |
|
DYOBY DYO BOYA
|
14,24
|
0,85
|
30.643.117,31 |
15:59 |
|
DZGYO DENIZ GMYO
|
6,07
|
0,50
|
17.396.782,64 |
15:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,02
|
-0,57
|
54.678.083,80 |
16:00 |
|
ECILC ECZACIBASI ILAC
|
44,92
|
-0,88
|
44.061.420,48 |
16:00 |
|
ECZYT ECZACIBASI YATIRIM
|
183,30
|
-0,11
|
13.970.190,40 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,55
|
4,36
|
54.093.179,96 |
16:00 |
|
EDIP EDIP GAYRIMENKUL
|
36,00
|
-7,22
|
113.034.681,08 |
15:59 |
|
EFORC EFOR CAY SANAYI
|
97,50
|
0,26
|
41.978.865,95 |
16:00 |
|
EGEEN EGE ENDUSTRI
|
8.550,00
|
0,56
|
43.457.867,50 |
15:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,27
|
1,47
|
20.800.542,08 |
15:59 |
|
EGEPO NASMED EGEPOL
|
6,56
|
3,31
|
58.481.656,41 |
15:58 |
|
EGGUB EGE GUBRE
|
71,30
|
0,07
|
26.448.281,65 |
15:59 |
|
EGPRO EGE PROFIL
|
21,12
|
0,19
|
18.862.823,02 |
16:00 |
|
EGSER EGE SERAMIK
|
3,19
|
0,31
|
4.368.675,64 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
14,08
|
-3,16
|
3.006.485.483,95 |
16:00 |
|
EKIZ EKIZ KIMYA
|
56,85
|
0,62
|
996.327,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,66
|
0,51
|
43.463.235,30 |
16:00 |
|
EKSUN EKSUN GIDA
|
5,80
|
1,93
|
35.816.812,56 |
16:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,28
|
-1,09
|
38.992.569,62 |
15:59 |
|
EMKEL EMEK ELEKTRIK
|
38,00
|
8,14
|
382.443.735,64 |
16:00 |
|
EMNIS EMINIS AMBALAJ
|
329,50
|
-0,53
|
1.805.478,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,86
|
4,47
|
140.602.228,76 |
15:59 |
|
ENERY ENERYA ENERJI
|
5,64
|
5,82
|
563.475.174,68 |
16:00 |
|
ENJSA ENERJISA ENERJI
|
55,20
|
0,45
|
100.242.342,60 |
16:00 |
|
ENKAI ENKA INSAAT
|
63,15
|
-2,17
|
868.959.608,70 |
16:00 |
|
ENSRI ENSARI DERI
|
18,99
|
0,11
|
19.428.251,14 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,58
|
3,22
|
234.843.178,37 |
15:59 |
|
EPLAS EGEPLAST
|
5,61
|
-3,44
|
16.603.107,07 |
15:59 |
|
ERBOS ERBOSAN
|
152,90
|
-0,07
|
11.122.374,30 |
15:57 |
|
ERCB ERCIYAS CELIK BORU
|
76,15
|
0,73
|
8.863.026,60 |
15:59 |
|
EREGL EREGLI DEMIR CELIK
|
23,90
|
-1,40
|
2.258.172.190,30 |
16:00 |
|
ERSU ERSU GIDA
|
15,10
|
1,21
|
4.941.727,48 |
15:53 |
|
ESCAR ESCAR FILO
|
75,55
|
-0,53
|
39.467.060,50 |
15:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,88
|
3,97
|
26.687.745,31 |
16:00 |
|
ESEN ESENBOGA ELEKTRIK
|
61,35
|
9,95
|
349.123.205,60 |
15:58 |
|
ETILR ETILER GIDA
|
8,77
|
-1,46
|
82.322.646,68 |
16:00 |
|
ETYAT EURO TREND YAT. ORT.
|
10,10
|
2,33
|
2.091.994,52 |
15:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,02
|
0,00
|
3.653.701,56 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,15
|
-3,30
|
5.788.159,52 |
15:59 |
|
EUPWR EUROPOWER ENERJI
|
28,26
|
2,54
|
160.495.569,46 |
16:00 |
|
EUREN EUROPEN ENDUSTRI
|
5,91
|
-0,51
|
406.864.666,56 |
16:00 |
|
EUYO EURO YAT. ORT.
|
9,80
|
-2,20
|
1.882.884,97 |
16:00 |
|
EYGYO EYG GMYO
|
2,24
|
0,00
|
7.605.549,06 |
15:59 |
|
FADE FADE GIDA
|
13,59
|
-1,88
|
13.471.501,02 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
57,10
|
3,07
|
319.451.572,45 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,42
|
0,64
|
26.541.927,89 |
15:59 |
|
FMIZP F-M IZMIT PISTON
|
301,50
|
0,58
|
12.259.327,75 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,33
|
-0,42
|
24.833.772,29 |
15:59 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
2,56
|
165.522.945,79 |
16:00 |
|
FORTE FORTE BILGI ILETISIM
|
68,65
|
3,78
|
83.221.043,35 |
15:59 |
|
FRIGO FRIGO PAK GIDA
|
7,02
|
-0,14
|
18.388.755,84 |
15:59 |
|
FROTO FORD OTOSAN
|
88,75
|
-1,11
|
1.040.303.195,65 |
16:00 |
|
FZLGY FUZUL GMYO
|
37,02
|
0,00
|
21.201.066,42 |
15:59 |
|
GARAN GARANTI BANKASI
|
112,40
|
1,08
|
2.210.475.318,10 |
16:00 |
|
GARFA GARANTI FAKTORING
|
25,22
|
-0,47
|
18.168.860,44 |
16:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,24
|
1,73
|
4.060.029,64 |
15:59 |
|
GEDZA GEDIZ AMBALAJ
|
22,92
|
-0,35
|
21.643.510,00 |
15:59 |
|
GENIL GEN ILAC
|
139,10
|
0,07
|
172.608.672,90 |
15:59 |
|
GENTS GENTAS
|
23,30
|
1,30
|
79.498.799,92 |
16:00 |
|
GEREL GERSAN ELEKTRIK
|
10,58
|
4,65
|
89.436.046,87 |
16:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,48
|
-1,23
|
219.415.534,40 |
16:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,00
|
0,72
|
87.458.282,70 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,68
|
-1,02
|
2.925.313,38 |
15:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,90
|
4,67
|
80.706.716,70 |
15:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,80
|
0,07
|
205.952.298,00 |
16:00 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
-2,60
|
67.639.751,66 |
16:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,30
|
0,69
|
263.609.827,39 |
15:59 |
|
GMTAS GIMAT MAGAZACILIK
|
16,83
|
-3,05
|
37.458.874,04 |
15:59 |
|
GOKNR GOKNUR GIDA
|
25,38
|
0,32
|
61.050.108,02 |
15:59 |
|
GOLTS GOLTAS CIMENTO
|
363,00
|
0,28
|
29.165.815,25 |
16:00 |
|
GOODY GOOD-YEAR
|
16,79
|
-0,94
|
33.099.597,26 |
16:00 |
|
GOZDE GOZDE GIRISIM
|
18,69
|
0,48
|
7.576.185,05 |
15:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,48
|
-0,12
|
927.627,47 |
15:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
286,75
|
3,52
|
181.704.312,25 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
283,50
|
8,21
|
133.970.273,50 |
16:00 |
|
GSDDE GSD DENIZCILIK
|
8,23
|
-0,36
|
13.309.641,77 |
15:56 |
|
GSDHO GSD HOLDING
|
4,09
|
-1,21
|
34.103.014,75 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,96
|
-0,51
|
218.209.987,22 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
284,75
|
1,97
|
671.253.474,00 |
16:00 |
|
GUNDG GUNDOGDU GIDA
|
55,50
|
0,45
|
84.777.124,70 |
15:59 |
|
GWIND GALATA WIND ENERJI
|
22,72
|
-0,35
|
45.944.990,14 |
16:00 |
|
GZNMI GEZINOMI SEYAHAT
|
208,00
|
-1,42
|
124.927.997,00 |
15:59 |
|
HALKB T. HALK BANKASI
|
20,94
|
1,36
|
798.871.292,24 |
16:00 |
|
HATEK HATAY TEKSTIL
|
28,98
|
-7,06
|
55.325.955,94 |
15:59 |
|
HATSN HATSAN GEMI
|
40,48
|
1,15
|
84.189.696,96 |
16:00 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
0,00
|
53.622.546,74 |
15:59 |
|
HEDEF HEDEF HOLDING
|
7,53
|
3,58
|
27.792.169,13 |
16:00 |
|
HEKTS HEKTAS
|
3,16
|
-0,94
|
350.760.950,97 |
16:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,28
|
-0,44
|
27.092.263,67 |
15:58 |
|
HLGYO HALK GMYO
|
2,69
|
-0,74
|
48.030.572,97 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
49,02
|
-0,77
|
30.671.421,32 |
16:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,90
|
1,06
|
120.516.706,70 |
16:00 |
|
HTTBT HITIT BILGISAYAR
|
42,20
|
-0,61
|
12.454.217,52 |
15:58 |
|
HUBVC HUB GIRISIM
|
1,72
|
1,78
|
8.440.790,62 |
15:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
0,83
|
35.958.336,77 |
16:00 |
|
HURGZ HURRIYET GZT.
|
6,12
|
-10,00
|
80.265.423,04 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
15,50
|
4,94
|
65.525.777,31 |
15:59 |
|
ICUGS ICU GIRISIM
|
11,90
|
9,98
|
206.089.110,01 |
15:58 |
|
IDGYO IDEALIST GMYO
|
3,13
|
2,96
|
2.802.627,81 |
15:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,53
|
2,73
|
67.930.690,82 |
15:59 |
|
IHAAS IHLAS HABER AJANSI
|
23,30
|
3,65
|
81.694.673,76 |
15:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
0,96
|
4.806.735,56 |
15:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
1,42
|
58.907.182,62 |
16:00 |
|
IHLAS IHLAS HOLDING
|
2,38
|
0,42
|
188.305.120,79 |
16:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
0,56
|
71.292.511,17 |
15:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
3,33
|
40.374.339,61 |
15:59 |
|
IMASM IMAS MAKINA
|
3,01
|
2,38
|
156.507.080,27 |
15:59 |
|
INDES INDEKS BILGISAYAR
|
7,21
|
-1,23
|
44.605.535,22 |
16:00 |
|
INFO INFO YATIRIM
|
2,43
|
1,67
|
80.980.339,09 |
16:00 |
|
INGRM INGRAM BILISIM
|
372,75
|
0,20
|
8.143.423,25 |
15:59 |
|
INTEK INNOSA TEKNOLOJI
|
387,00
|
-1,28
|
3.090.092,75 |
13:55 |
|
INTEM INTEMA
|
193,00
|
1,58
|
4.614.719,30 |
16:00 |
|
INVEO INVEO YATIRIM HOLDING
|
7,01
|
4,63
|
118.108.349,56 |
16:00 |
|
INVES INVESTCO HOLDING
|
219,80
|
-0,09
|
8.221.525,90 |
15:56 |
|
IPEKE IPEK DOGAL ENERJI
|
63,30
|
2,10
|
193.728.414,70 |
16:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,00
|
-1,91
|
1.271.424,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
524.997,50
|
0,00
|
1.574.992,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,14
|
1,27
|
4.174.376.418,76 |
16:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,26
|
-0,11
|
33.302.600,64 |
16:00 |
|
ISFIN IS FIN.KIR.
|
12,30
|
-1,05
|
26.520.149,97 |
15:59 |
|
ISGSY IS GIRISIM
|
31,26
|
0,39
|
36.594.867,68 |
15:59 |
|
ISGYO IS GMYO
|
15,27
|
-0,65
|
35.440.203,07 |
16:00 |
|
ISKPL ISIK PLASTIK
|
28,72
|
0,42
|
26.672.247,12 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,94
|
-0,46
|
145.262.569,58 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
-1,28
|
6.652.236,41 |
15:59 |
|
ISYAT IS YAT. ORT.
|
7,77
|
0,65
|
3.694.278,04 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
6,32
|
1,44
|
76.677.375,74 |
16:00 |
|
IZFAS IZMIR FIRCA
|
113,00
|
0,71
|
314.643.160,60 |
15:59 |
|
IZINV IZ YATIRIM HOLDING
|
46,50
|
-0,30
|
3.190.861,92 |
15:53 |
|
IZMDC IZMIR DEMIR CELIK
|
5,12
|
-0,39
|
11.433.724,35 |
16:00 |
|
JANTS JANTSA JANT SANAYI
|
21,14
|
0,19
|
23.556.052,66 |
15:59 |
|
KAPLM KAPLAMIN
|
243,40
|
4,64
|
55.514.795,80 |
16:00 |
|
KAREL KAREL ELEKTRONIK
|
8,61
|
-0,12
|
27.136.244,03 |
16:00 |
|
KARSN KARSAN OTOMOTIV
|
10,69
|
0,75
|
50.217.659,47 |
16:00 |
|
KARTN KARTONSAN
|
85,30
|
0,18
|
25.536.300,00 |
16:00 |
|
KATMR KATMERCILER EKIPMAN
|
1,62
|
0,00
|
109.141.011,21 |
16:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,55
|
2,89
|
54.985.767,74 |
15:59 |
|
KBORU KUZEY BORU
|
66,95
|
0,15
|
33.014.681,60 |
15:59 |
|
KCAER KOCAER CELIK
|
14,07
|
0,50
|
198.302.894,23 |
15:59 |
|
KCHOL KOC HOLDING
|
151,20
|
-0,13
|
3.618.892.714,90 |
16:00 |
|
KENT KENT GIDA
|
766,00
|
0,13
|
2.593.676,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,96
|
0,00
|
319.307,28 |
13:55 |
|
KERVT BESLER GIDA
|
14,72
|
0,96
|
39.444.224,92 |
15:59 |
|
KFEIN KAFEIN YAZILIM
|
101,70
|
-0,10
|
14.411.850,10 |
15:59 |
|
KGYO KORAY GMYO
|
3,62
|
-1,90
|
12.883.680,26 |
15:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,17
|
-0,41
|
33.396.384,78 |
15:59 |
|
KLGYO KILER GMYO
|
4,86
|
-3,19
|
84.501.784,84 |
15:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,64
|
1,16
|
53.836.751,58 |
16:00 |
|
KLMSN KLIMASAN KLIMA
|
22,80
|
1,24
|
10.478.767,32 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
6,92
|
-0,43
|
506.008,37 |
13:55 |
|
KLRHO KILER HOLDING
|
47,88
|
7,07
|
263.155.942,24 |
15:59 |
|
KLSER KALESERAMIK
|
29,04
|
0,14
|
20.929.411,24 |
16:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,37
|
1,32
|
8.574.131,69 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,60
|
-1,33
|
168.920.511,85 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
14,98
|
-0,13
|
13.397.693,57 |
15:59 |
|
KNFRT KONFRUT TARIM
|
11,32
|
0,80
|
34.203.727,07 |
16:00 |
|
KOCMT KOC METALURJI
|
13,39
|
0,37
|
30.986.232,15 |
16:00 |
|
KONKA KONYA KAGIT
|
32,58
|
0,56
|
7.375.729,64 |
15:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,86
|
-0,92
|
293.217.193,72 |
16:00 |
|
KONYA KONYA CIMENTO
|
5.467,50
|
0,32
|
31.952.257,50 |
15:59 |
|
KOPOL KOZA POLYESTER
|
5,30
|
2,71
|
527.494.419,05 |
16:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,40
|
0,79
|
16.980.003,40 |
15:59 |
|
KOTON KOTON MAGAZACILIK
|
15,00
|
0,81
|
55.199.330,91 |
15:58 |
|
KOZAA KOZA MADENCILIK
|
85,85
|
3,68
|
620.381.601,10 |
15:59 |
|
KOZAL KOZA ALTIN
|
25,80
|
2,79
|
1.197.594.347,90 |
16:00 |
|
KRDMA KARDEMIR (A)
|
38,80
|
-5,32
|
86.870.232,68 |
15:59 |
|
KRDMB KARDEMIR (B)
|
21,94
|
-1,53
|
12.193.426,58 |
15:57 |
|
KRDMD KARDEMIR (D)
|
23,30
|
-1,02
|
912.558.059,00 |
16:00 |
|
KRGYO KORFEZ GMYO
|
13,98
|
2,95
|
76.325.001,97 |
16:00 |
|
KRONT KRON TEKNOLOJI
|
18,04
|
-0,33
|
8.044.880,01 |
16:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,78
|
1,04
|
6.702.183,51 |
15:59 |
|
KRSTL KRISTAL KOLA
|
7,20
|
0,70
|
26.000.672,79 |
15:59 |
|
KRTEK KARSU TEKSTIL
|
27,50
|
-0,72
|
6.170.708,22 |
15:59 |
|
KRVGD KERVAN GIDA
|
2,06
|
1,48
|
16.526.066,56 |
15:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.930,00
|
-0,82
|
3.187.230,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
92,15
|
1,15
|
250.198.641,75 |
16:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,30
|
0,79
|
13.397.199,75 |
15:59 |
|
KUTPO KUTAHYA PORSELEN
|
89,20
|
-0,50
|
36.247.991,90 |
15:59 |
|
KUVVA KUVVA GIDA
|
94,00
|
0,00
|
6.053.658,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,85
|
9,96
|
534.329.824,65 |
15:53 |
|
KZBGY KIZILBUK GYO
|
11,44
|
7,22
|
390.883.075,64 |
16:00 |
|
KZGYO KUZUGRUP GMYO
|
21,88
|
0,37
|
22.901.241,44 |
16:00 |
|
LIDER LDR TURIZM
|
225,40
|
2,36
|
25.818.187,10 |
15:59 |
|
LIDFA LIDER FAKTORING
|
3,47
|
-5,45
|
151.302.805,20 |
15:59 |
|
LILAK LILA KAGIT
|
22,86
|
0,26
|
40.010.579,58 |
16:00 |
|
LINK LINK BILGISAYAR
|
547,50
|
0,37
|
14.482.376,00 |
15:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,59
|
-1,31
|
6.674.393,14 |
15:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,22
|
0,74
|
92.128.474,58 |
16:00 |
|
LOGO LOGO YAZILIM
|
147,90
|
0,48
|
86.791.315,70 |
16:00 |
|
LRSHO LORAS HOLDING
|
4,25
|
9,82
|
156.078.466,54 |
15:59 |
|
LUKSK LUKS KADIFE
|
78,90
|
1,09
|
6.841.317,65 |
15:59 |
|
LYDHO LYDIA HOLDING
|
95,20
|
1,17
|
47.982.421,95 |
15:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.242,50
|
-2,42
|
27.136.187,50 |
15:59 |
|
MAALT MARMARIS ALTINYUNUS
|
701,50
|
0,36
|
18.798.939,00 |
16:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,00
|
-0,94
|
59.527.814,34 |
16:00 |
|
MAGEN MARGUN ENERJI
|
34,22
|
0,77
|
122.079.576,38 |
16:00 |
|
MAKIM MAKIM MAKINE
|
16,22
|
-0,67
|
6.185.098,75 |
16:00 |
|
MAKTK MAKINA TAKIM
|
11,99
|
-1,56
|
49.093.404,98 |
15:59 |
|
MANAS MANAS ENERJI YONETIMI
|
6,25
|
0,48
|
28.591.575,80 |
16:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,93
|
-0,20
|
45.011.212,99 |
15:59 |
|
MARKA MARKA YATIRIM HOLDING
|
51,05
|
-2,11
|
33.843.638,15 |
15:59 |
|
MARTI MARTI OTEL
|
3,12
|
-2,50
|
56.989.480,71 |
15:59 |
|
MAVI MAVI GIYIM
|
33,90
|
-0,24
|
190.592.479,80 |
16:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,44
|
1,17
|
12.643.291,08 |
15:59 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
0,00
|
2.180.990,82 |
13:55 |
|
MEGMT MEGA METAL
|
30,40
|
-0,26
|
111.327.936,28 |
16:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,00
|
0,33
|
12.641.140,80 |
15:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,14
|
0,49
|
547.207,44 |
15:54 |
|
MERCN MERCAN KIMYA
|
17,91
|
-2,08
|
40.212.148,64 |
15:59 |
|
MERIT MERIT TURIZM
|
12,21
|
0,99
|
18.130.537,74 |
15:59 |
|
MERKO MERKO GIDA
|
14,29
|
-1,79
|
29.332.385,08 |
15:59 |
|
METRO METRO HOLDING
|
2,68
|
-1,47
|
12.236.317,66 |
16:00 |
|
METUR METEMTUR YATIRIM
|
20,40
|
3,08
|
292.413.454,69 |
16:00 |
|
MGROS MIGROS TICARET
|
503,50
|
-0,49
|
578.002.540,00 |
16:00 |
|
MHRGY MHR GMYO
|
4,79
|
-1,24
|
11.248.085,75 |
15:59 |
|
MIATK MIA TEKNOLOJI
|
33,00
|
0,92
|
141.036.032,82 |
16:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,24
|
4,39
|
531.728,64 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,00
|
-0,63
|
25.565.733,86 |
15:57 |
|
MNDTR MONDI TURKEY
|
5,86
|
-0,51
|
10.532.038,04 |
15:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,76
|
-3,00
|
144.696.290,21 |
15:59 |
|
MOGAN MOGAN ENERJI
|
8,71
|
1,63
|
87.492.752,06 |
15:59 |
|
MOPAS MOPAS MARKETCILIK
|
32,46
|
1,12
|
203.755.250,82 |
16:00 |
|
MPARK MLP SAGLIK
|
339,25
|
0,37
|
78.111.323,25 |
15:59 |
|
MRGYO MARTI GMYO
|
1,75
|
-1,69
|
267.677.221,10 |
15:59 |
|
MRSHL MARSHALL
|
1.443,00
|
-1,03
|
15.106.764,00 |
15:59 |
|
MSGYO MISTRAL GMYO
|
4,14
|
-1,43
|
12.847.274,65 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,39
|
-1,07
|
10.351.582,33 |
15:59 |
|
MTRYO METRO YAT. ORT.
|
6,47
|
1,25
|
1.274.188,82 |
15:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
1,33
|
1.769.911,08 |
15:59 |
|
NATEN NATUREL ENERJI
|
51,70
|
-0,58
|
232.723.046,60 |
15:59 |
|
NETAS NETAS TELEKOM.
|
50,95
|
-2,77
|
26.668.945,05 |
15:59 |
|
NIBAS NIGBAS NIGDE BETON
|
18,41
|
-1,02
|
42.554.037,00 |
15:59 |
|
NTGAZ NATURELGAZ
|
9,17
|
0,00
|
47.124.364,59 |
15:59 |
|
NTHOL NET HOLDING
|
40,92
|
0,15
|
47.438.714,92 |
15:59 |
|
NUGYO NUROL GMYO
|
7,21
|
-0,55
|
11.650.478,43 |
15:59 |
|
NUHCM NUH CIMENTO
|
238,00
|
0,08
|
20.096.007,40 |
15:59 |
|
OBAMS OBA MAKARNACILIK
|
71,50
|
-1,24
|
270.075.724,15 |
16:00 |
|
OBASE OBASE BILGISAYAR
|
34,84
|
9,97
|
61.266.525,30 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
5,02
|
-0,40
|
120.911.966,19 |
16:00 |
|
ODINE ODINE TEKNOLOJI
|
76,60
|
-0,13
|
44.522.567,20 |
16:00 |
|
OFSYM OFIS YEM GIDA
|
42,48
|
4,02
|
108.378.985,68 |
16:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,30
|
-3,00
|
61.971.448,70 |
16:00 |
|
ONRYT ONUR TEKNOLOJI
|
64,90
|
1,72
|
94.670.484,35 |
15:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,90
|
-0,88
|
3.886.359,03 |
15:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,00
|
1,85
|
68.716.571,75 |
16:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,70
|
-2,28
|
743.042,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
0,25
|
18.856.669,92 |
15:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,13
|
1,47
|
70.115.549,83 |
15:59 |
|
OTKAR OTOKAR
|
423,50
|
1,32
|
186.099.588,25 |
15:59 |
|
OTTO OTTO HOLDING
|
382,25
|
0,26
|
7.356.838,00 |
15:57 |
|
OYAKC OYAK CIMENTO
|
22,92
|
-0,17
|
319.879.574,58 |
16:00 |
|
OYAYO OYAK YAT. ORT.
|
28,30
|
8,76
|
16.774.575,42 |
15:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,42
|
-0,40
|
3.416.943,74 |
15:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,50
|
-2,12
|
9.759.672,24 |
15:59 |
|
OZATD OZATA DENIZCILIK
|
122,50
|
3,73
|
64.566.123,50 |
15:59 |
|
OZGYO OZDERICI GMYO
|
5,29
|
-1,49
|
10.651.833,01 |
15:59 |
|
OZKGY OZAK GMYO
|
10,57
|
0,09
|
20.155.838,74 |
16:00 |
|
OZRDN OZERDEN AMBALAJ
|
7,94
|
0,00
|
2.736.616,30 |
16:00 |
|
OZSUB OZSU BALIK
|
24,72
|
3,78
|
90.322.860,14 |
15:59 |
|
OZYSR OZYASAR TEL
|
24,68
|
3,18
|
47.493.866,54 |
15:59 |
|
PAGYO PANORA GMYO
|
69,85
|
-2,72
|
21.804.664,90 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
85,05
|
0,35
|
8.261.943,40 |
15:59 |
|
PAPIL PAPILON SAVUNMA
|
33,00
|
10,00
|
758.842.837,44 |
15:59 |
|
PARSN PARSAN
|
80,80
|
0,31
|
12.653.012,60 |
15:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
70,50
|
-2,22
|
147.682.598,80 |
16:00 |
|
PATEK PASIFIK TEKNOLOJI
|
77,90
|
-1,64
|
333.369.986,40 |
16:00 |
|
PCILT PC ILETISIM MEDYA
|
12,77
|
-0,23
|
12.714.322,78 |
15:57 |
|
PEHOL PERA YATIRIM HOLDING
|
14,69
|
0,62
|
308.869.985,08 |
15:59 |
|
PEKGY PEKER GMYO
|
1,42
|
0,00
|
65.515.500,57 |
16:00 |
|
PENGD PENGUEN GIDA
|
8,14
|
2,65
|
27.389.057,96 |
16:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,40
|
-2,90
|
38.301.074,91 |
16:00 |
|
PETKM PETKIM
|
17,26
|
0,35
|
396.043.963,61 |
16:00 |
|
PETUN PINAR ET VE UN
|
9,20
|
-0,11
|
6.803.085,51 |
16:00 |
|
PGSUS PEGASUS
|
244,90
|
1,32
|
1.385.705.840,80 |
16:00 |
|
PINSU PINAR SU
|
5,30
|
0,00
|
2.509.302,65 |
15:59 |
|
PKART PLASTIKKART
|
69,30
|
3,36
|
27.098.319,85 |
16:00 |
|
PKENT PETROKENT TURIZM
|
221,80
|
-3,48
|
28.588.852,70 |
15:58 |
|
PLTUR PLATFORM TURIZM
|
29,12
|
0,21
|
73.308.019,56 |
16:00 |
|
PNLSN PANELSAN CATI CEPHE
|
33,66
|
6,38
|
73.500.118,64 |
16:00 |
|
PNSUT PINAR SUT
|
9,17
|
-0,11
|
11.556.527,99 |
15:59 |
|
POLHO POLISAN HOLDING
|
19,06
|
1,01
|
67.759.705,24 |
15:59 |
|
POLTK POLITEKNIK METAL
|
6.190,00
|
2,31
|
17.547.370,00 |
15:49 |
|
PRDGS PARDUS GIRISIM
|
6,05
|
0,00
|
30.938.891,59 |
16:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,64
|
-1,36
|
13.527.703,92 |
15:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,92
|
0,17
|
4.880.571,76 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,71
|
0,08
|
6.156.333,08 |
15:58 |
|
PSDTC PERGAMON DIS TICARET
|
110,50
|
-2,04
|
49.487.284,50 |
15:58 |
|
PSGYO PASIFIK GMYO
|
1,85
|
-2,12
|
145.592.757,44 |
15:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,00
|
0,35
|
733.482,00 |
13:55 |
|
QNBTR QNB BANK
|
265,00
|
-0,66
|
1.128.635,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,79
|
0,70
|
246.940.839,31 |
15:59 |
|
RALYH RAL YATIRIM HOLDING
|
136,10
|
2,95
|
170.170.343,50 |
16:00 |
|
RAYSG RAY SIGORTA
|
242,40
|
-1,78
|
64.126.349,50 |
16:00 |
|
REEDR REEDER TEKNOLOJI
|
12,19
|
1,16
|
172.368.215,86 |
16:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,10
|
-1,93
|
65.018.489,30 |
16:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,10
|
-1,25
|
5.018.808,00 |
15:59 |
|
RODRG RODRIGO TEKSTIL
|
16,30
|
-0,55
|
2.152.753,81 |
15:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
-0,66
|
34.988.405,71 |
16:00 |
|
RUBNS RUBENIS TEKSTIL
|
22,02
|
-1,26
|
22.102.199,80 |
15:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,48
|
2,16
|
104.648.666,20 |
16:00 |
|
RYGYO REYSAS GMYO
|
13,90
|
0,43
|
65.415.824,37 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
14,49
|
-0,41
|
20.917.054,84 |
15:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,60
|
1,58
|
34.620.204,75 |
15:57 |
|
SAHOL SABANCI HOLDING
|
78,55
|
1,42
|
1.818.745.902,10 |
16:00 |
|
SAMAT SARAY MATBAACILIK
|
18,09
|
0,61
|
23.506.178,57 |
15:59 |
|
SANEL SANEL MUHENDISLIK
|
24,96
|
1,22
|
1.704.783,96 |
16:00 |
|
SANFM SANIFOAM ENDUSTRI
|
20,52
|
-9,92
|
100.184.093,40 |
16:00 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
-0,59
|
2.089.409,94 |
15:59 |
|
SARKY SARKUYSAN
|
18,24
|
-0,38
|
6.770.264,41 |
16:00 |
|
SASA SASA POLYESTER
|
3,70
|
0,54
|
1.498.341.385,33 |
16:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,50
|
1,25
|
98.594.821,78 |
15:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,20
|
0,49
|
34.131.798,50 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,20
|
0,26
|
93.987.997,94 |
16:00 |
|
SEGYO SEKER GMYO
|
3,93
|
-0,25
|
31.508.369,94 |
15:58 |
|
SEKFK SEKER FIN. KIR.
|
7,29
|
-0,14
|
2.538.389,62 |
15:52 |
|
SEKUR SEKURO PLASTIK
|
15,34
|
1,52
|
6.748.289,19 |
15:59 |
|
SELEC SELCUK ECZA DEPOSU
|
65,10
|
2,28
|
48.875.384,50 |
16:00 |
|
SELGD SELCUK GIDA
|
51,00
|
-1,64
|
3.382.646,90 |
15:52 |
|
SELVA SELVA GIDA
|
1,85
|
1,09
|
18.972.613,32 |
16:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,40
|
3,92
|
278.340.679,27 |
15:59 |
|
SEYKM SEYITLER KIMYA
|
2,96
|
0,34
|
2.194.881,36 |
15:59 |
|
SILVR SILVERLINE ENDUSTRI
|
16,63
|
0,42
|
3.136.977,82 |
15:58 |
|
SISE SISE CAM
|
35,80
|
0,22
|
582.859.037,14 |
16:00 |
|
SKBNK SEKERBANK
|
5,10
|
0,79
|
77.983.086,93 |
15:59 |
|
SKTAS SOKTAS
|
4,98
|
-3,30
|
12.325.915,21 |
15:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,70
|
0,84
|
13.254.827,30 |
16:00 |
|
SKYMD SEKER YATIRIM
|
12,43
|
10,00
|
163.113.993,99 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
26,28
|
0,31
|
9.853.074,40 |
15:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,28
|
0,60
|
39.603.113,86 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
170,00
|
4,62
|
21.363.407,40 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,73
|
-1,84
|
76.349.923,18 |
15:59 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
0,25
|
19.073.637,56 |
16:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
175,00
|
0,00
|
19.519.433,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
0,00
|
480.460,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
87,25
|
-0,85
|
401.476,25 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,08
|
0,18
|
7.221.804,69 |
15:59 |
|
SOKM SOK MARKETLER TICARET
|
37,00
|
1,87
|
167.978.922,66 |
15:59 |
|
SONME SONMEZ FILAMENT
|
101,50
|
-2,12
|
8.648.549,50 |
15:59 |
|
SRVGY SERVET GMYO
|
2,79
|
1,45
|
32.254.665,78 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
291,75
|
-0,93
|
800.532,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,62
|
-2,25
|
56.828.686,68 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,50
|
1,71
|
33.731.069,68 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
14,25
|
1,42
|
119.420.107,12 |
16:00 |
|
TABGD TAB GIDA
|
172,70
|
-0,17
|
86.302.807,00 |
15:59 |
|
TARKM TARKIM BITKI KORUMA
|
337,25
|
-0,59
|
18.765.095,50 |
15:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,92
|
-0,24
|
52.125.098,04 |
15:59 |
|
TATGD TAT GIDA
|
12,48
|
2,72
|
32.591.105,70 |
15:59 |
|
TAVHL TAV HAVALIMANLARI
|
222,90
|
-0,93
|
467.106.200,40 |
16:00 |
|
TBORG T.TUBORG
|
171,00
|
-1,67
|
5.172.206,00 |
15:59 |
|
TCELL TURKCELL
|
99,15
|
1,85
|
1.495.073.422,00 |
16:00 |
|
TCKRC KIRAC GALVANIZ
|
38,54
|
0,10
|
28.989.299,60 |
15:59 |
|
TDGYO TREND GMYO
|
14,30
|
1,71
|
15.526.679,02 |
15:59 |
|
TEKTU TEK-ART TURIZM
|
5,30
|
-0,93
|
434.224.543,11 |
16:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
144,50
|
-3,60
|
2.334.088.900,00 |
16:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,79
|
-1,17
|
45.285.187,24 |
15:59 |
|
TGSAS TGS DIS TICARET
|
76,45
|
6,92
|
14.063.196,10 |
15:59 |
|
THYAO TURK HAVA YOLLARI
|
284,75
|
1,79
|
9.993.941.138,75 |
16:00 |
|
TKFEN TEKFEN HOLDING
|
120,00
|
-0,17
|
287.651.874,50 |
15:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,34
|
-0,45
|
58.153.126,48 |
15:59 |
|
TLMAN TRABZON LIMAN
|
84,20
|
-0,30
|
10.463.852,45 |
15:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
75,25
|
0,94
|
9.625.328,25 |
15:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,80
|
9,90
|
142.585.389,50 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
36,92
|
-0,22
|
40.435.838,86 |
15:59 |
|
TOASO TOFAS OTO. FAB.
|
204,80
|
0,59
|
735.836.856,60 |
16:00 |
|
TRCAS TURCAS PETROL
|
26,30
|
-0,75
|
23.363.956,18 |
16:00 |
|
TRGYO TORUNLAR GMYO
|
63,10
|
2,10
|
80.095.060,70 |
15:59 |
|
TRILC TURK ILAC SERUM
|
21,92
|
1,01
|
66.281.223,04 |
15:59 |
|
TSGYO TSKB GMYO
|
6,48
|
-0,31
|
17.570.466,33 |
15:59 |
|
TSKB T.S.K.B.
|
11,44
|
2,33
|
228.326.107,97 |
15:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
0,00
|
116.730.744,65 |
16:00 |
|
TTKOM TURK TELEKOM
|
61,00
|
1,92
|
1.020.139.445,15 |
16:00 |
|
TTRAK TURK TRAKTOR
|
604,50
|
-0,08
|
69.182.066,50 |
15:59 |
|
TUCLK TUGCELIK
|
9,17
|
1,21
|
54.938.024,55 |
16:00 |
|
TUKAS TUKAS
|
2,55
|
-0,78
|
105.239.560,18 |
15:59 |
|
TUPRS TUPRAS
|
129,90
|
0,54
|
950.471.308,20 |
16:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
22,78
|
9,94
|
2.381.985.278,93 |
15:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
438,50
|
0,06
|
4.194.028,50 |
15:59 |
|
TURSG TURKIYE SIGORTA
|
17,20
|
-1,26
|
132.388.345,75 |
15:59 |
|
UFUK UFUK YATIRIM
|
820,50
|
-4,04
|
20.347.452,50 |
15:57 |
|
ULAS ULASLAR TURIZM YAT.
|
25,96
|
-0,23
|
3.871.568,80 |
15:58 |
|
ULKER ULKER BISKUVI
|
112,30
|
0,27
|
421.237.981,30 |
16:00 |
|
ULUFA ULUSAL FAKTORING
|
14,34
|
1,92
|
66.868.960,65 |
16:00 |
|
ULUSE ULUSOY ELEKTRIK
|
123,60
|
0,00
|
9.298.551,70 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,27
|
-0,79
|
15.817.824,71 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,55
|
-4,60
|
31.064.350,11 |
16:00 |
|
USAK USAK SERAMIK
|
5,59
|
-1,06
|
320.573.883,71 |
16:00 |
|
VAKBN VAKIFLAR BANKASI
|
23,74
|
1,45
|
381.011.267,66 |
16:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,27
|
-2,16
|
84.328.868,15 |
16:00 |
|
VAKKO VAKKO TEKSTIL
|
61,30
|
0,33
|
17.626.638,80 |
16:00 |
|
VANGD VANET GIDA
|
39,00
|
-0,51
|
11.148.371,64 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,28
|
3,27
|
61.822.479,21 |
16:00 |
|
VERTU VERUSATURK GIRISIM
|
31,68
|
-0,69
|
8.557.615,00 |
15:58 |
|
VERUS VERUSA HOLDING
|
220,70
|
1,71
|
8.609.269,60 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
10,81
|
-0,46
|
45.652.057,22 |
16:00 |
|
VESTL VESTEL
|
39,72
|
2,16
|
247.243.611,30 |
16:00 |
|
VKFYO VAKIF YAT. ORT.
|
17,25
|
0,06
|
3.120.728,49 |
15:52 |
|
VKGYO VAKIF GMYO
|
1,98
|
1,02
|
37.627.219,58 |
15:58 |
|
VKING VIKING KAGIT
|
28,76
|
-4,39
|
4.249.444,44 |
15:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
2,44
|
69.681.665,09 |
15:59 |
|
VSNMD VISNE MADENCILIK
|
303,00
|
0,41
|
178.949.372,50 |
16:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
317,00
|
4,71
|
484.109.849,50 |
16:00 |
|
YATAS YATAS
|
25,76
|
-1,08
|
27.823.743,56 |
15:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,94
|
1,87
|
12.039.130,96 |
15:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.055,00
|
0,01
|
2.623.265,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,50
|
4,73
|
497.380.920,40 |
16:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
-1,42
|
14.719.830,61 |
15:59 |
|
YGGYO YENI GIMAT GMYO
|
79,40
|
-1,12
|
11.297.154,30 |
15:57 |
|
YGYO YESIL GMYO
|
4,84
|
-3,20
|
2.665.341,36 |
13:55 |
|
YIGIT YIGIT AKU
|
25,08
|
0,32
|
61.128.071,66 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
27,08
|
1,80
|
7.237.696.311,10 |
16:00 |
|
YKSLN YUKSELEN CELIK
|
4,89
|
0,62
|
12.829.080,79 |
16:00 |
|
YONGA YONGA MOBILYA
|
60,90
|
3,40
|
607.118,60 |
13:55 |
|
YUNSA YUNSA
|
5,37
|
0,37
|
10.756.125,07 |
15:59 |
|
YYAPI YESIL YAPI
|
1,38
|
0,00
|
29.343.573,40 |
15:59 |
|
YYLGD YAYLA GIDA
|
9,95
|
-1,19
|
57.648.785,85 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
-1,53
|
21.615.547,20 |
16:00 |
|
ZOREN ZORLU ENERJI
|
3,27
|
0,31
|
59.819.820,31 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
26,80
|
-1,54
|
67.451.459,42 |
15:59 |
