|
A1CAP A1 CAPITAL YATIRIM
|
7,11
|
2,75
|
71.240.324,08 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,20
|
0,22
|
14.604.371,04 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
104,00
|
0,29
|
1.529.674,40 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
30,88
|
-4,98
|
40.690.145,70 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
5,94
|
10,00
|
151.271.072,21 |
11:28 |
|
ADGYO ADRA GMYO
|
28,02
|
0,14
|
3.745.448,98 |
11:28 |
|
AEFES ANADOLU EFES
|
142,20
|
-0,97
|
180.392.628,40 |
11:29 |
|
AFYON AFYON CIMENTO
|
12,87
|
-0,46
|
3.614.540,01 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
138,60
|
0,95
|
12.046.948,10 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
257,50
|
-0,39
|
14.637.192,25 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,58
|
-0,26
|
19.963.022,12 |
11:29 |
|
AGYO ATAKULE GMYO
|
6,34
|
1,44
|
1.417.172,12 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,24
|
2,41
|
27.975.496,10 |
11:28 |
|
AHSGY AHES GMYO
|
21,90
|
-0,45
|
6.831.505,66 |
11:28 |
|
AKBNK AKBANK
|
56,05
|
-0,27
|
970.235.525,00 |
11:29 |
|
AKCNS AKCANSA
|
149,80
|
-0,60
|
13.224.675,80 |
11:28 |
|
AKENR AKENERJI
|
12,00
|
5,45
|
245.502.022,09 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,02
|
2,02
|
18.118.280,45 |
11:29 |
|
AKFIS AKFEN INSAAT
|
22,22
|
-0,98
|
63.901.356,22 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,11
|
1,32
|
15.432.274,85 |
11:29 |
|
AKGRT AKSIGORTA
|
5,76
|
0,17
|
13.320.310,01 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
187,80
|
-1,16
|
615.116,20 |
11:28 |
|
AKSA AKSA
|
9,54
|
1,49
|
31.214.012,97 |
11:29 |
|
AKSEN AKSA ENERJI
|
33,10
|
-0,72
|
24.364.846,26 |
11:29 |
|
AKSGY AKIS GMYO
|
6,25
|
0,16
|
2.655.974,51 |
11:28 |
|
AKSUE AKSU ENERJI
|
15,53
|
0,19
|
2.162.722,04 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,02
|
0,00
|
1.270.802,43 |
11:29 |
|
ALARK ALARKO HOLDING
|
84,45
|
1,08
|
71.481.971,75 |
11:29 |
|
ALBRK ALBARAKA TURK
|
6,93
|
-1,70
|
45.720.506,03 |
11:29 |
|
ALCAR ALARKO CARRIER
|
880,50
|
-0,34
|
5.860.941,50 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,80
|
0,75
|
10.848.661,20 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
43,98
|
0,23
|
17.029.254,30 |
11:29 |
|
ALGYO ALARKO GMYO
|
19,05
|
2,97
|
8.471.285,59 |
11:29 |
|
ALKA ALKIM KAGIT
|
6,92
|
-0,29
|
5.870.699,31 |
11:29 |
|
ALKIM ALKIM KIMYA
|
14,25
|
0,42
|
1.500.276,28 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,46
|
-0,34
|
7.401.392,78 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,33
|
1,07
|
363.727.580,09 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
80,20
|
4,16
|
492.693.782,45 |
11:29 |
|
ALVES ALVES KABLO
|
29,84
|
0,54
|
18.973.543,62 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
16,90
|
1,75
|
8.768.633,64 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,54
|
0,09
|
2.430.501,72 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
72,70
|
-0,95
|
26.123.670,40 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
84,00
|
-0,12
|
17.751.528,85 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
47,88
|
-0,08
|
7.556.106,44 |
11:29 |
|
ARCLK ARCELIK
|
110,40
|
0,09
|
28.876.298,40 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,72
|
0,07
|
13.550.422,20 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
34,56
|
2,73
|
34.320.442,04 |
11:28 |
|
ARMGD ARMADA GIDA
|
36,02
|
-0,22
|
10.742.485,26 |
11:27 |
|
ARSAN ARSAN TEKSTIL
|
19,66
|
0,20
|
1.709.706,45 |
11:28 |
|
ARTMS ARTEMIS HALI
|
29,56
|
-0,47
|
21.682.230,60 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,19
|
0,24
|
3.404.431,97 |
11:27 |
|
ASELS ASELSAN
|
137,70
|
2,23
|
1.278.165.232,20 |
11:29 |
|
ASGYO ASCE GMYO
|
10,56
|
0,38
|
5.922.243,83 |
11:29 |
|
ASTOR ASTOR ENERJI
|
95,40
|
-0,52
|
130.759.012,80 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
56,50
|
-1,14
|
9.411.155,20 |
11:29 |
|
ATAGY ATA GMYO
|
10,71
|
1,90
|
367.362,87 |
11:28 |
|
ATAKP ATAKEY PATATES
|
40,38
|
-0,98
|
1.311.947,06 |
11:29 |
|
ATATP ATP YAZILIM
|
86,35
|
-0,75
|
17.378.407,80 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
85,45
|
0,53
|
2.990,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,25
|
-1,87
|
732.756,44 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
0,00
|
154.665,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,90
|
1,83
|
2.091.503,99 |
11:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,84
|
0,29
|
45.285.057,24 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,72
|
0,37
|
1.900.901,89 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
55,65
|
0,00
|
15.505.915,30 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,36
|
-0,10
|
506.631,37 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
410,00
|
-0,49
|
6.374.564,00 |
11:27 |
|
AYDEM AYDEM ENERJI
|
16,47
|
-0,78
|
4.957.902,97 |
11:29 |
|
AYEN AYEN ENERJI
|
24,56
|
-0,57
|
3.720.689,62 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
12,10
|
-4,04
|
160.264,50 |
09:55 |
|
AYGAZ AYGAZ
|
127,40
|
-0,86
|
10.397.362,70 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
38,66
|
0,16
|
13.767.203,64 |
11:29 |
|
BAGFS BAGFAS
|
26,42
|
-0,90
|
7.861.182,16 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
42,56
|
-0,14
|
3.985.675,18 |
11:29 |
|
BAKAB BAK AMBALAJ
|
30,82
|
0,06
|
3.352.208,96 |
11:29 |
|
BALAT BALATACILAR BALATACILIK
|
48,92
|
-0,16
|
48.968,92 |
09:55 |
|
BALSU BALSU GIDA
|
19,62
|
0,67
|
74.502.329,29 |
11:29 |
|
BANVT BANVIT
|
196,30
|
0,15
|
8.332.038,00 |
11:29 |
|
BARMA BAREM AMBALAJ
|
17,36
|
0,17
|
4.501.488,18 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
0,00
|
4.810,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,02
|
1,87
|
17.765.829,64 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,02
|
0,10
|
24.055.389,38 |
11:29 |
|
BEGYO BATI EGE GMYO
|
8,22
|
0,00
|
95.732.623,89 |
11:29 |
|
BERA BERA HOLDING
|
14,59
|
-0,41
|
12.509.399,56 |
11:29 |
|
BESLR BESLER GIDA
|
14,38
|
-0,48
|
8.868.651,02 |
11:29 |
|
BEYAZ BEYAZ FILO
|
21,44
|
-0,65
|
8.294.061,22 |
11:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,00
|
-0,60
|
21.532.141,00 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
44,02
|
0,05
|
19.391.755,26 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
36,28
|
1,11
|
23.193.869,38 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,64
|
4,06
|
220.069.758,49 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
513,50
|
-0,39
|
374.345.587,00 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
263,25
|
7,45
|
99.133.935,35 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
203,60
|
0,39
|
150.038.057,60 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,22
|
0,10
|
5.006.117,20 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
24,36
|
0,41
|
3.431.728,04 |
11:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
2,82
|
34.925.225,12 |
11:29 |
|
BLCYT BILICI YATIRIM
|
16,68
|
0,97
|
1.729.443,59 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
12,00
|
1,78
|
2.094.018,09 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
57,35
|
1,59
|
82.940.243,55 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,61
|
1,54
|
10.177.385,27 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
22,82
|
0,44
|
97.033.090,84 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
93,70
|
-0,16
|
23.098.195,10 |
11:29 |
|
BORSK BOR SEKER
|
20,72
|
0,29
|
9.967.259,90 |
11:28 |
|
BOSSA BOSSA
|
6,13
|
-0,16
|
3.379.245,21 |
11:29 |
|
BRISA BRISA
|
73,90
|
0,20
|
3.457.532,65 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
7,60
|
2,01
|
186.625,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,16
|
1,27
|
463.303,24 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,70
|
0,00
|
12.257.048,15 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,73
|
3,01
|
17.093.820,31 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,48
|
1,48
|
74.023,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
329,50
|
-1,27
|
29.927.945,75 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.837,00
|
-0,43
|
12.626.579,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
16,77
|
1,95
|
56.721.013,31 |
11:29 |
|
BTCIM BATI CIMENTO
|
5,25
|
1,94
|
326.489.527,45 |
11:29 |
|
BUCIM BURSA CIMENTO
|
7,02
|
0,14
|
4.210.797,65 |
11:29 |
|
BULGS BULLS GSYO
|
28,90
|
-1,70
|
81.723.903,48 |
11:29 |
|
BURCE BURCELIK
|
16,70
|
-1,94
|
29.075.965,92 |
11:29 |
|
BURVA BURCELIK VANA
|
102,80
|
-1,15
|
956.459,10 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
90,30
|
0,06
|
6.782.674,75 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,86
|
0,10
|
2.011.620,44 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,58
|
-0,63
|
32.998.192,23 |
11:29 |
|
CASA CASA EMTIA PETROL
|
89,25
|
-6,05
|
539.605,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,28
|
-0,77
|
10.168.835,74 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
53,50
|
1,04
|
77.744.136,80 |
11:29 |
|
CELHA CELIK HALAT
|
19,84
|
0,46
|
2.570.821,66 |
11:28 |
|
CEMAS CEMAS DOKUM
|
8,78
|
2,45
|
4.366.188,64 |
09:55 |
|
CEMTS CEMTAS
|
11,31
|
0,89
|
30.836.505,94 |
11:29 |
|
CEMZY CEM ZEYTIN
|
16,19
|
0,06
|
10.628.011,16 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
25,66
|
0,63
|
5.032.589,80 |
11:27 |
|
CGCAM CAGDAS CAM
|
28,44
|
-0,14
|
18.854.617,20 |
11:28 |
|
CIMSA CIMSA
|
51,45
|
0,19
|
59.865.333,95 |
11:29 |
|
CLEBI CELEBI
|
1.831,00
|
-0,49
|
76.052.400,00 |
11:29 |
|
CMBTN CIMBETON
|
2.103,00
|
-0,80
|
7.009.593,00 |
11:28 |
|
CMENT CIMENTAS
|
340,50
|
1,34
|
50.734,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
2,65
|
12.554.792,95 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
105,30
|
0,00
|
248.591,70 |
11:29 |
|
CRDFA CREDITWEST FAKTORING
|
12,25
|
5,60
|
8.195.730,62 |
11:27 |
|
CRFSA CARREFOURSA
|
76,30
|
0,99
|
2.387.480,70 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
19,95
|
0,50
|
2.762.146,10 |
11:27 |
|
CVKMD CVK MADEN
|
12,07
|
-0,58
|
35.073.096,83 |
11:29 |
|
CWENE CW ENERJI
|
15,00
|
0,07
|
18.624.886,23 |
11:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
101,60
|
2,63
|
14.837.766,20 |
11:29 |
|
DAGI DAGI GIYIM
|
4,57
|
0,44
|
8.239.693,81 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,94
|
0,34
|
96.759.047,04 |
11:29 |
|
DARDL DARDANEL
|
1,70
|
0,59
|
7.482.252,21 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
39,64
|
-0,70
|
47.189.502,96 |
11:29 |
|
DENGE DENGE HOLDING
|
1,94
|
0,00
|
6.231.893,60 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
53,00
|
8,96
|
1.157.762.200,91 |
11:29 |
|
DERIM DERIMOD
|
38,88
|
0,67
|
4.547.317,52 |
11:29 |
|
DESA DESA DERI
|
9,63
|
0,00
|
3.617.460,22 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
46,86
|
-1,76
|
7.110.171,40 |
11:29 |
|
DEVA DEVA HOLDING
|
56,90
|
0,18
|
4.550.665,55 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
64,00
|
2,15
|
6.472.692,85 |
11:29 |
|
DGGYO DOGUS GMYO
|
31,94
|
0,25
|
812.402,56 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,42
|
-2,28
|
2.217.472,85 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,56
|
-0,83
|
70.544,32 |
09:55 |
|
DITAS DITAS DOGAN
|
18,44
|
-9,96
|
68.388.115,94 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
25,20
|
-2,55
|
36.467.596,76 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
7,03
|
0,57
|
4.040.063,20 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,00
|
1,77
|
75.448.281,64 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
176,70
|
-0,17
|
56.761.157,80 |
11:29 |
|
DOBUR DOGAN BURDA
|
376,25
|
-0,33
|
18.827.093,50 |
11:29 |
|
DOCO DO-CO
|
7.947,50
|
1,57
|
16.509.580,00 |
11:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,50
|
1,51
|
7.555.677,02 |
11:29 |
|
DOGUB DOGUSAN
|
15,44
|
1,11
|
1.675.824,38 |
11:29 |
|
DOHOL DOGAN HOLDING
|
14,93
|
-1,19
|
26.325.694,69 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,58
|
0,29
|
1.428.772,16 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
278,00
|
-1,33
|
158.144.234,25 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
3,18
|
1,60
|
2.055.050,01 |
11:29 |
|
DURKN DURUKAN SEKERLEME
|
14,96
|
-0,53
|
9.448.948,55 |
11:29 |
|
DYOBY DYO BOYA
|
13,05
|
-0,31
|
5.816.413,73 |
11:28 |
|
DZGYO DENIZ GMYO
|
5,77
|
0,52
|
4.443.146,13 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,10
|
1,41
|
9.192.691,48 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
46,46
|
-0,81
|
20.051.279,68 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
181,50
|
-0,55
|
5.286.008,80 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
0,48
|
4.647.689,23 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
32,12
|
8,29
|
30.309.372,80 |
11:29 |
|
EFORC EFOR CAY SANAYI
|
109,30
|
2,44
|
41.777.077,20 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
8.162,50
|
-0,46
|
11.817.052,50 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,88
|
0,38
|
14.747.082,12 |
11:28 |
|
EGEPO NASMED EGEPOL
|
6,41
|
0,16
|
4.810.707,73 |
11:29 |
|
EGGUB EGE GUBRE
|
88,30
|
3,88
|
67.913.335,30 |
11:28 |
|
EGPRO EGE PROFIL
|
19,78
|
-0,20
|
5.696.145,56 |
11:29 |
|
EGSER EGE SERAMIK
|
3,06
|
0,00
|
904.517,73 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
15,35
|
-0,71
|
285.785.883,50 |
11:29 |
|
EKIZ EKIZ KIMYA
|
55,00
|
4,27
|
123.420,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,06
|
0,18
|
6.789.392,34 |
11:29 |
|
EKSUN EKSUN GIDA
|
5,40
|
-0,74
|
12.766.434,33 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,58
|
0,49
|
14.144.017,06 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
34,72
|
1,64
|
98.244.429,30 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
275,00
|
-9,98
|
3.424.575,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,70
|
-1,01
|
15.134.723,23 |
11:29 |
|
ENERY ENERYA ENERJI
|
5,36
|
-0,74
|
75.903.027,60 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
54,05
|
-0,73
|
16.975.931,50 |
11:29 |
|
ENKAI ENKA INSAAT
|
63,20
|
-0,32
|
117.668.499,50 |
11:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,42
|
-1,42
|
11.673.098,48 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,20
|
-0,43
|
23.872.051,14 |
11:29 |
|
EPLAS EGEPLAST
|
5,09
|
2,83
|
10.374.606,32 |
11:28 |
|
ERBOS ERBOSAN
|
147,70
|
2,21
|
8.021.693,70 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
71,05
|
0,00
|
3.238.174,50 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
23,54
|
-0,84
|
496.901.795,16 |
11:29 |
|
ERSU ERSU GIDA
|
14,82
|
-1,20
|
645.544,09 |
11:27 |
|
ESCAR ESCAR FILO
|
74,60
|
4,19
|
11.605.289,15 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,54
|
2,01
|
17.857.867,17 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
67,40
|
0,30
|
22.607.101,45 |
11:29 |
|
ETILR ETILER GIDA
|
9,71
|
-1,72
|
90.164.505,20 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
14,64
|
1,10
|
4.830.079,39 |
11:29 |
|
EUHOL EURO YATIRIM HOLDING
|
14,90
|
-5,10
|
5.946.709,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,06
|
1,00
|
589.005,06 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
27,00
|
0,75
|
21.161.542,86 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,76
|
0,88
|
185.419.884,54 |
11:29 |
|
EUYO EURO YAT. ORT.
|
10,50
|
0,10
|
1.059.328,31 |
11:29 |
|
EYGYO EYG GMYO
|
2,25
|
0,90
|
2.594.504,26 |
11:28 |
|
FADE FADE GIDA
|
13,21
|
0,00
|
1.375.432,19 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
46,86
|
0,51
|
59.118.822,78 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,15
|
-4,15
|
10.529.049,76 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
-0,43
|
3.163.484,50 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,68
|
-1,08
|
8.418.670,85 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
3,87
|
-0,77
|
36.016.313,90 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
69,85
|
-0,21
|
10.592.579,80 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
6,37
|
-0,31
|
1.802.660,46 |
11:28 |
|
FROTO FORD OTOSAN
|
87,20
|
-0,85
|
128.530.954,80 |
11:29 |
|
FZLGY FUZUL GMYO
|
34,94
|
-0,96
|
11.199.336,84 |
11:29 |
|
GARAN GARANTI BANKASI
|
115,50
|
-0,17
|
587.537.289,80 |
11:29 |
|
GARFA GARANTI FAKTORING
|
24,32
|
2,18
|
11.392.712,04 |
11:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,20
|
-0,36
|
1.543.752,05 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
21,42
|
-0,37
|
2.550.386,06 |
11:29 |
|
GENIL GEN ILAC
|
148,30
|
2,99
|
45.020.189,30 |
11:29 |
|
GENTS GENTAS
|
23,58
|
2,70
|
22.757.705,98 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
10,99
|
-1,96
|
50.270.790,33 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,80
|
0,28
|
19.798.654,18 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
95,15
|
-0,63
|
41.609.634,55 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,30
|
0,00
|
425.007,98 |
11:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,95
|
1,01
|
9.681.450,70 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,60
|
0,37
|
69.453.648,30 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
3,22
|
0,00
|
10.671.039,91 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,47
|
-0,66
|
45.853.921,25 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
16,95
|
1,99
|
10.329.865,46 |
11:28 |
|
GOKNR GOKNUR GIDA
|
23,74
|
-0,34
|
6.793.072,84 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
342,00
|
0,15
|
7.214.407,50 |
11:28 |
|
GOODY GOOD-YEAR
|
16,48
|
0,86
|
5.045.649,81 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
17,60
|
0,28
|
6.647.219,59 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,60
|
1,18
|
454.347,23 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,00
|
-1,11
|
61.574.515,25 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
356,25
|
-7,35
|
272.515.317,50 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
8,39
|
-0,24
|
9.278.472,38 |
11:28 |
|
GSDHO GSD HOLDING
|
3,83
|
-0,26
|
4.194.786,55 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,61
|
0,63
|
23.140.665,24 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
242,50
|
-0,16
|
275.958.086,10 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
58,70
|
1,21
|
15.041.027,05 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
23,18
|
-0,26
|
6.184.067,54 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
187,00
|
0,97
|
11.114.565,00 |
11:27 |
|
HALKB T. HALK BANKASI
|
20,54
|
0,49
|
159.326.602,88 |
11:29 |
|
HATEK HATAY TEKSTIL
|
25,14
|
0,56
|
2.141.437,80 |
11:29 |
|
HATSN HATSAN GEMI
|
38,66
|
0,00
|
4.395.900,86 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
-0,76
|
32.347.106,30 |
11:29 |
|
HEDEF HEDEF HOLDING
|
9,09
|
0,66
|
17.683.982,11 |
11:29 |
|
HEKTS HEKTAS
|
3,12
|
-0,64
|
27.608.994,44 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,94
|
3,01
|
18.596.319,12 |
11:29 |
|
HLGYO HALK GMYO
|
2,69
|
0,00
|
13.385.094,29 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
47,94
|
1,35
|
9.958.641,92 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,15
|
6,93
|
257.241.620,50 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
39,98
|
1,01
|
4.287.085,92 |
11:29 |
|
HUBVC HUB GIRISIM
|
1,67
|
0,00
|
158.469,89 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
1,44
|
17.550.754,07 |
11:29 |
|
HURGZ HURRIYET GZT.
|
6,93
|
4,68
|
15.009.015,53 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
16,09
|
-0,80
|
9.017.237,32 |
11:29 |
|
ICUGS ICU GIRISIM
|
12,49
|
2,88
|
106.542.774,64 |
11:29 |
|
IDGYO IDEALIST GMYO
|
2,89
|
2,12
|
1.458.108,83 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,14
|
0,31
|
8.526.698,24 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
24,48
|
2,17
|
44.556.489,40 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
1,00
|
449.360,63 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
0,76
|
2.972.265,66 |
11:29 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-0,44
|
33.533.422,64 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,97
|
0,00
|
31.510.391,86 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
0,47
|
3.628.376,42 |
11:28 |
|
IMASM IMAS MAKINA
|
3,06
|
2,68
|
51.847.896,98 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
6,33
|
-0,31
|
13.090.483,76 |
11:29 |
|
INFO INFO YATIRIM
|
2,23
|
-2,19
|
15.388.843,90 |
11:29 |
|
INGRM INGRAM BILISIM
|
361,25
|
-0,14
|
1.682.062,50 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
381,00
|
0,00
|
519.303,00 |
09:55 |
|
INTEM INTEMA
|
185,30
|
0,43
|
609.574,00 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,42
|
1,26
|
18.976.129,70 |
11:29 |
|
INVES INVESTCO HOLDING
|
226,80
|
-0,13
|
1.835.137,30 |
11:28 |
|
IPEKE IPEK DOGAL ENERJI
|
64,85
|
-0,61
|
67.541.643,85 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
0,00
|
84.688,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,40
|
-0,78
|
764.407.869,23 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,02
|
-0,57
|
24.372.164,88 |
11:29 |
|
ISFIN IS FIN.KIR.
|
11,72
|
0,17
|
12.833.758,68 |
11:29 |
|
ISGSY IS GIRISIM
|
35,26
|
0,63
|
68.719.267,68 |
11:29 |
|
ISGYO IS GMYO
|
15,18
|
-0,13
|
15.865.240,32 |
11:29 |
|
ISKPL ISIK PLASTIK
|
28,84
|
-0,41
|
1.843.706,86 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,26
|
-0,41
|
49.822.736,56 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
0,13
|
869.861,09 |
11:28 |
|
ISYAT IS YAT. ORT.
|
7,91
|
-0,50
|
3.628.583,85 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
6,53
|
0,15
|
12.954.850,12 |
11:29 |
|
IZFAS IZMIR FIRCA
|
123,80
|
0,90
|
45.849.778,60 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
46,40
|
4,08
|
1.552.748,02 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,04
|
0,40
|
1.250.622,63 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
20,48
|
0,49
|
10.436.366,80 |
11:29 |
|
KAPLM KAPLAMIN
|
228,90
|
1,10
|
8.655.642,30 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
8,56
|
1,66
|
21.033.651,62 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
10,11
|
-0,79
|
22.435.895,12 |
11:29 |
|
KARTN KARTONSAN
|
81,50
|
0,62
|
6.839.914,50 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,77
|
0,57
|
41.795.769,10 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,32
|
-0,97
|
14.590.254,40 |
11:29 |
|
KBORU KUZEY BORU
|
11,74
|
-2,00
|
38.511.476,96 |
11:29 |
|
KCAER KOCAER CELIK
|
13,45
|
-0,30
|
19.106.380,58 |
11:29 |
|
KCHOL KOC HOLDING
|
147,90
|
-0,80
|
1.092.027.841,80 |
11:29 |
|
KENT KENT GIDA
|
750,00
|
0,00
|
156.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
1,04
|
75.359,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
91,75
|
0,16
|
5.610.702,50 |
11:29 |
|
KGYO KORAY GMYO
|
3,68
|
-0,54
|
15.934.452,25 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,84
|
0,25
|
4.645.547,97 |
11:29 |
|
KLGYO KILER GMYO
|
5,05
|
0,40
|
25.105.583,18 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,14
|
-0,88
|
19.278.377,38 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
23,16
|
0,35
|
2.406.322,62 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
6,73
|
-0,15
|
167.980,80 |
09:55 |
|
KLRHO KILER HOLDING
|
69,75
|
3,95
|
142.562.743,30 |
11:29 |
|
KLSER KALESERAMIK
|
29,18
|
-0,21
|
10.254.914,12 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,46
|
0,92
|
2.264.048,83 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,10
|
1,99
|
103.632.358,40 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
14,39
|
-0,42
|
2.196.409,04 |
11:29 |
|
KNFRT KONFRUT TARIM
|
10,85
|
-1,36
|
3.143.833,35 |
11:29 |
|
KOCMT KOC METALURJI
|
12,33
|
-0,88
|
11.373.994,60 |
11:29 |
|
KONKA KONYA KAGIT
|
32,74
|
-0,97
|
3.769.240,88 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,42
|
-0,16
|
69.141.622,14 |
11:29 |
|
KONYA KONYA CIMENTO
|
5.342,50
|
-0,97
|
6.309.245,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
5,05
|
0,40
|
5.309.068,24 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,45
|
-0,62
|
3.160.735,00 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
14,73
|
-1,01
|
11.143.435,84 |
11:29 |
|
KOZAA KOZA MADENCILIK
|
88,20
|
0,17
|
101.639.996,60 |
11:29 |
|
KOZAL KOZA ALTIN
|
24,68
|
-0,08
|
193.460.687,80 |
11:29 |
|
KRDMA KARDEMIR (A)
|
42,08
|
0,19
|
11.802.859,82 |
11:29 |
|
KRDMB KARDEMIR (B)
|
22,64
|
-0,44
|
6.461.738,38 |
11:28 |
|
KRDMD KARDEMIR (D)
|
23,50
|
-0,84
|
133.875.273,70 |
11:29 |
|
KRGYO KORFEZ GMYO
|
8,53
|
0,12
|
31.249.154,80 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
17,03
|
1,37
|
16.071.850,22 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,90
|
-0,58
|
1.344.830,72 |
11:27 |
|
KRSTL KRISTAL KOLA
|
6,41
|
0,47
|
8.762.961,34 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
25,92
|
4,60
|
17.483.625,08 |
11:29 |
|
KRVGD KERVAN GIDA
|
2,00
|
0,00
|
2.606.933,98 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.722,50
|
0,00
|
230.795,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,83
|
9,36
|
587.033.467,30 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,80
|
0,43
|
5.322.674,65 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
82,50
|
0,49
|
5.444.696,05 |
11:29 |
|
KUVVA KUVVA GIDA
|
90,75
|
0,00
|
170.247,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,30
|
-0,81
|
252.966.475,30 |
11:29 |
|
KZBGY KIZILBUK GYO
|
10,56
|
0,96
|
50.156.457,04 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
20,24
|
-1,08
|
7.378.263,84 |
11:29 |
|
LIDER LDR TURIZM
|
215,00
|
-1,24
|
6.343.700,10 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,64
|
1,39
|
11.081.279,86 |
11:29 |
|
LILAK LILA KAGIT
|
22,58
|
-0,09
|
8.054.025,88 |
11:29 |
|
LINK LINK BILGISAYAR
|
549,00
|
2,23
|
10.485.806,00 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,86
|
-1,39
|
4.281.142,33 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,44
|
-0,97
|
33.769.555,68 |
11:29 |
|
LOGO LOGO YAZILIM
|
151,60
|
4,70
|
77.786.377,40 |
11:29 |
|
LRSHO LORAS HOLDING
|
5,59
|
7,09
|
92.530.856,74 |
11:29 |
|
LUKSK LUKS KADIFE
|
77,60
|
0,71
|
1.651.871,75 |
11:27 |
|
LYDHO LYDIA HOLDING
|
92,65
|
-0,43
|
6.555.688,15 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.612,50
|
-2,72
|
26.123.585,00 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
653,00
|
-0,08
|
4.028.964,50 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,90
|
-0,71
|
10.449.498,26 |
11:28 |
|
MAGEN MARGUN ENERJI
|
35,72
|
2,06
|
26.926.337,48 |
11:29 |
|
MAKIM MAKIM MAKINE
|
17,94
|
-0,11
|
5.348.763,66 |
11:28 |
|
MAKTK MAKINA TAKIM
|
11,55
|
-0,43
|
18.315.196,39 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,61
|
1,08
|
7.540.266,51 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,42
|
0,45
|
10.121.415,34 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
50,15
|
-0,69
|
7.241.886,25 |
11:29 |
|
MARTI MARTI OTEL
|
3,03
|
1,00
|
14.104.047,26 |
11:28 |
|
MAVI MAVI GIYIM
|
31,54
|
-0,19
|
42.053.666,76 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
2,18
|
7.133.402,52 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
0,00
|
57.474,42 |
09:55 |
|
MEGMT MEGA METAL
|
27,82
|
-0,14
|
20.993.670,94 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,94
|
0,15
|
4.016.599,00 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,01
|
0,00
|
329.832,22 |
11:26 |
|
MERCN MERCAN KIMYA
|
15,32
|
0,13
|
11.941.729,27 |
11:28 |
|
MERIT MERIT TURIZM
|
12,39
|
-0,08
|
4.411.535,84 |
11:28 |
|
MERKO MERKO GIDA
|
13,72
|
0,88
|
11.378.021,60 |
11:29 |
|
METRO METRO HOLDING
|
2,62
|
0,00
|
2.421.195,96 |
11:29 |
|
METUR METEMTUR YATIRIM
|
22,76
|
-0,18
|
72.103.347,94 |
11:29 |
|
MGROS MIGROS TICARET
|
487,50
|
-0,05
|
109.953.352,25 |
11:29 |
|
MHRGY MHR GMYO
|
5,04
|
0,20
|
4.305.170,11 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
31,96
|
-0,99
|
97.866.884,34 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,50
|
0,82
|
35.451,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,76
|
0,84
|
9.673.735,07 |
11:29 |
|
MNDTR MONDI TURKEY
|
5,43
|
0,18
|
1.267.463,65 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
6,55
|
-2,82
|
24.811.559,87 |
11:29 |
|
MOGAN MOGAN ENERJI
|
8,20
|
0,49
|
5.859.102,89 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
32,50
|
0,06
|
25.769.257,04 |
11:29 |
|
MPARK MLP SAGLIK
|
334,75
|
0,07
|
12.001.811,50 |
11:28 |
|
MRGYO MARTI GMYO
|
1,88
|
1,62
|
47.776.305,89 |
11:29 |
|
MRSHL MARSHALL
|
1.374,00
|
0,15
|
2.451.625,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
4,16
|
0,00
|
3.632.534,57 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,02
|
-0,05
|
4.308.627,08 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
6,52
|
0,46
|
136.703,74 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
1,87
|
549.400,16 |
11:29 |
|
NATEN NATUREL ENERJI
|
52,55
|
2,44
|
57.568.374,40 |
11:28 |
|
NETAS NETAS TELEKOM.
|
49,80
|
1,47
|
4.020.917,84 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
17,14
|
0,71
|
7.023.048,49 |
11:28 |
|
NTGAZ NATURELGAZ
|
9,48
|
0,53
|
10.238.344,29 |
11:29 |
|
NTHOL NET HOLDING
|
41,52
|
0,05
|
15.968.128,96 |
11:28 |
|
NUGYO NUROL GMYO
|
7,23
|
-0,14
|
5.724.692,70 |
11:29 |
|
NUHCM NUH CIMENTO
|
222,50
|
-0,18
|
3.545.415,00 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
53,50
|
9,14
|
425.982.483,98 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
30,08
|
0,00
|
2.042.922,92 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
4,99
|
-0,20
|
41.830.663,06 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
75,70
|
-0,92
|
31.688.572,15 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
41,76
|
0,29
|
9.420.679,98 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,95
|
0,41
|
3.503.991,25 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,30
|
1,93
|
38.814.270,30 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,30
|
0,97
|
850.567,64 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,15
|
-0,58
|
18.346.367,25 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-1,23
|
92.320,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,36
|
-0,14
|
3.098.831,19 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,36
|
0,69
|
10.906.622,50 |
11:28 |
|
OTKAR OTOKAR
|
398,00
|
1,40
|
36.078.453,50 |
11:29 |
|
OTTO OTTO HOLDING
|
390,25
|
0,19
|
1.812.845,50 |
11:24 |
|
OYAKC OYAK CIMENTO
|
21,58
|
-0,46
|
162.968.742,32 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
26,00
|
1,96
|
782.590,34 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,23
|
0,70
|
370.276,25 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,80
|
-0,64
|
2.810.897,62 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
134,30
|
-0,15
|
44.627.895,80 |
11:29 |
|
OZGYO OZDERICI GMYO
|
6,47
|
9,85
|
41.961.351,62 |
11:28 |
|
OZKGY OZAK GMYO
|
10,50
|
-0,76
|
5.546.454,22 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
7,69
|
2,26
|
441.181,92 |
11:28 |
|
OZSUB OZSU BALIK
|
25,46
|
-0,55
|
5.550.928,80 |
11:28 |
|
OZYSR OZYASAR TEL
|
27,90
|
1,38
|
6.178.901,52 |
11:29 |
|
PAGYO PANORA GMYO
|
70,75
|
0,50
|
2.881.805,20 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,75
|
0,79
|
725.914,70 |
11:23 |
|
PAPIL PAPILON SAVUNMA
|
39,28
|
-0,46
|
169.413.657,98 |
11:29 |
|
PARSN PARSAN
|
76,65
|
-0,58
|
2.508.446,95 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,95
|
-0,91
|
25.171.615,30 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
18,51
|
3,99
|
409.685.480,52 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
13,30
|
0,45
|
44.776.273,58 |
11:28 |
|
PEHOL PERA YATIRIM HOLDING
|
16,07
|
0,06
|
784.411.445,78 |
11:29 |
|
PEKGY PEKER GMYO
|
1,42
|
1,43
|
163.045.784,45 |
11:29 |
|
PENGD PENGUEN GIDA
|
7,68
|
-0,52
|
1.921.602,70 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,11
|
0,31
|
12.768.100,68 |
11:28 |
|
PETKM PETKIM
|
16,65
|
-0,83
|
53.909.118,73 |
11:29 |
|
PETUN PINAR ET VE UN
|
8,80
|
0,23
|
2.861.693,33 |
11:29 |
|
PGSUS PEGASUS
|
255,50
|
-0,97
|
369.933.898,25 |
11:29 |
|
PINSU PINAR SU
|
5,85
|
-0,51
|
11.839.361,23 |
11:29 |
|
PKART PLASTIKKART
|
67,05
|
0,52
|
8.868.186,45 |
11:29 |
|
PKENT PETROKENT TURIZM
|
223,10
|
1,41
|
14.902.157,10 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
25,38
|
1,93
|
25.603.268,58 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
37,80
|
5,82
|
84.973.122,78 |
11:29 |
|
PNSUT PINAR SUT
|
8,78
|
0,57
|
1.748.589,70 |
11:28 |
|
POLHO POLISAN HOLDING
|
19,74
|
-0,30
|
15.562.250,34 |
11:29 |
|
POLTK POLITEKNIK METAL
|
6.097,50
|
-0,89
|
1.662.860,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
5,58
|
0,72
|
2.583.717,35 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,80
|
0,75
|
1.263.343,04 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,15
|
-0,12
|
1.526.544,74 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,22
|
0,46
|
1.858.303,70 |
11:29 |
|
PSDTC PERGAMON DIS TICARET
|
96,50
|
0,31
|
2.215.126,75 |
11:28 |
|
PSGYO PASIFIK GMYO
|
1,80
|
-1,10
|
14.852.284,75 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
1,54
|
161.568,00 |
09:55 |
|
QNBTR QNB BANK
|
260,00
|
0,00
|
61.880,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,86
|
0,86
|
51.116.661,35 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
94,70
|
-3,86
|
174.467.823,65 |
11:29 |
|
RAYSG RAY SIGORTA
|
237,70
|
1,28
|
31.358.891,10 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
11,86
|
0,17
|
92.094.329,96 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,70
|
1,04
|
17.907.307,00 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,78
|
0,88
|
700.963,88 |
11:29 |
|
RODRG RODRIGO TEKSTIL
|
15,70
|
-3,44
|
295.190,56 |
11:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
0,00
|
8.391.291,51 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,55
|
0,26
|
4.106.349,24 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,43
|
-1,06
|
15.357.719,62 |
11:29 |
|
RYGYO REYSAS GMYO
|
13,75
|
1,48
|
25.552.803,47 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
14,62
|
3,61
|
193.925.695,42 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
102,30
|
0,99
|
5.615.822,50 |
11:29 |
|
SAHOL SABANCI HOLDING
|
79,15
|
-1,06
|
264.449.514,85 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
17,06
|
-0,23
|
4.229.063,51 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
25,24
|
0,16
|
265.652,84 |
11:15 |
|
SANFM SANIFOAM ENDUSTRI
|
16,10
|
9,97
|
82.118.206,84 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
20,08
|
-0,59
|
5.204.373,67 |
11:29 |
|
SARKY SARKUYSAN
|
17,93
|
0,73
|
3.988.713,94 |
11:28 |
|
SASA SASA POLYESTER
|
3,34
|
0,30
|
202.757.489,57 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,24
|
1,31
|
40.378.190,42 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,90
|
2,07
|
36.593.363,00 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,32
|
0,09
|
15.327.286,50 |
11:29 |
|
SEGYO SEKER GMYO
|
3,88
|
0,52
|
9.189.364,12 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
7,29
|
0,55
|
355.607,55 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
15,59
|
4,00
|
3.093.915,81 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
76,35
|
1,26
|
55.126.633,60 |
11:29 |
|
SELGD SELCUK GIDA
|
54,85
|
1,76
|
583.593,00 |
11:16 |
|
SELVA SELVA GIDA
|
1,81
|
1,69
|
2.963.983,15 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,42
|
0,44
|
48.750.328,12 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
2,91
|
0,34
|
475.388,15 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
15,70
|
0,38
|
878.546,80 |
11:27 |
|
SISE SISE CAM
|
33,94
|
-0,59
|
100.233.808,04 |
11:29 |
|
SKBNK SEKERBANK
|
4,70
|
-0,84
|
21.730.069,18 |
11:29 |
|
SKTAS SOKTAS
|
5,10
|
0,79
|
1.740.002,24 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,25
|
-0,18
|
5.662.185,40 |
11:28 |
|
SKYMD SEKER YATIRIM
|
10,84
|
-0,82
|
17.659.580,90 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
23,56
|
0,08
|
4.458.936,62 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,18
|
0,57
|
10.553.269,38 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
194,00
|
6,13
|
9.006.256,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,72
|
0,54
|
23.853.274,34 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
0,52
|
3.921.340,26 |
11:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
2,14
|
10.477.280,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,25
|
-0,09
|
140.262,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,85
|
0,60
|
28.089,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,69
|
0,47
|
3.592.231,75 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
34,22
|
-0,75
|
27.866.542,42 |
11:29 |
|
SONME SONMEZ FILAMENT
|
105,00
|
4,48
|
1.681.781,30 |
11:29 |
|
SRVGY SERVET GMYO
|
2,70
|
0,00
|
18.681.154,29 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
245,00
|
-3,35
|
1.428.350,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,82
|
0,18
|
39.353.305,36 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,80
|
-0,39
|
14.124.958,90 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
15,62
|
1,56
|
13.115.574,57 |
11:28 |
|
TABGD TAB GIDA
|
171,20
|
-0,75
|
11.841.157,30 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
317,75
|
0,24
|
5.358.704,75 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,14
|
-0,39
|
4.277.480,82 |
11:29 |
|
TATGD TAT GIDA
|
11,83
|
-0,84
|
2.664.702,70 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
234,10
|
0,86
|
203.554.867,20 |
11:29 |
|
TBORG T.TUBORG
|
181,00
|
0,56
|
2.784.702,70 |
11:28 |
|
TCELL TURKCELL
|
97,10
|
-1,07
|
230.424.726,20 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
38,20
|
-1,24
|
12.415.285,24 |
11:28 |
|
TDGYO TREND GMYO
|
13,00
|
-0,08
|
1.986.458,78 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
6,83
|
-0,58
|
140.945.011,84 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
221,90
|
9,20
|
186.974.041,40 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,38
|
0,71
|
39.570.296,92 |
11:29 |
|
TGSAS TGS DIS TICARET
|
75,05
|
0,07
|
429.579,25 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
285,75
|
-0,44
|
969.895.252,00 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
117,80
|
3,97
|
387.235.375,10 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,14
|
0,10
|
12.347.290,36 |
11:29 |
|
TLMAN TRABZON LIMAN
|
84,60
|
6,35
|
20.553.908,45 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,20
|
0,95
|
4.955.431,60 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,30
|
7,48
|
214.244.183,70 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
35,90
|
-0,83
|
5.408.348,10 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
182,90
|
-0,81
|
94.931.761,50 |
11:29 |
|
TRCAS TURCAS PETROL
|
27,36
|
0,59
|
3.932.988,70 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
60,80
|
-0,16
|
17.009.215,10 |
11:29 |
|
TRILC TURK ILAC SERUM
|
20,98
|
-0,10
|
9.810.126,02 |
11:29 |
|
TSGYO TSKB GMYO
|
6,29
|
-0,16
|
3.408.843,94 |
11:26 |
|
TSKB T.S.K.B.
|
11,34
|
-0,70
|
22.458.392,37 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
1,37
|
20.874.706,96 |
11:29 |
|
TTKOM TURK TELEKOM
|
58,25
|
0,78
|
155.734.347,35 |
11:29 |
|
TTRAK TURK TRAKTOR
|
600,50
|
0,08
|
27.124.084,00 |
11:29 |
|
TUCLK TUGCELIK
|
9,01
|
1,12
|
4.301.264,08 |
11:29 |
|
TUKAS TUKAS
|
2,48
|
0,40
|
20.208.117,22 |
11:29 |
|
TUPRS TUPRAS
|
130,20
|
-2,11
|
329.549.938,20 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,82
|
3,53
|
409.936.558,10 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
451,50
|
1,01
|
1.454.958,25 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
8,41
|
1,08
|
19.912.588,26 |
11:29 |
|
UFUK UFUK YATIRIM
|
948,50
|
-1,20
|
4.101.972,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
24,14
|
1,26
|
1.162.868,98 |
11:23 |
|
ULKER ULKER BISKUVI
|
112,40
|
-0,09
|
175.906.249,20 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
3,41
|
0,59
|
5.826.850,28 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
131,50
|
0,23
|
2.274.660,70 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,33
|
0,00
|
2.921.578,05 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,71
|
-0,57
|
1.773.257,73 |
11:28 |
|
USAK USAK SERAMIK
|
5,70
|
0,00
|
86.806.656,25 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,66
|
-0,34
|
90.122.468,98 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,26
|
5,12
|
78.948.994,05 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
56,60
|
-1,48
|
33.885.422,55 |
11:29 |
|
VANGD VANET GIDA
|
38,06
|
-5,75
|
310.493,48 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,79
|
-0,50
|
9.082.681,27 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
31,36
|
1,36
|
2.603.505,54 |
11:26 |
|
VERUS VERUSA HOLDING
|
228,10
|
-0,39
|
2.392.272,40 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
9,28
|
-0,75
|
11.358.704,04 |
11:29 |
|
VESTL VESTEL
|
34,40
|
-1,55
|
41.609.462,92 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,05
|
0,59
|
166.364,94 |
11:23 |
|
VKGYO VAKIF GMYO
|
1,95
|
0,52
|
5.386.611,51 |
11:29 |
|
VKING VIKING KAGIT
|
27,06
|
0,74
|
191.959,22 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
0,42
|
4.878.216,10 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
427,75
|
-5,73
|
1.734.611.119,00 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
280,00
|
-0,62
|
46.716.375,25 |
11:29 |
|
YATAS YATAS
|
24,86
|
-0,32
|
5.200.927,46 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,32
|
0,00
|
3.467.977,72 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
92.000,00
|
0,00
|
736.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,50
|
-1,00
|
36.125.496,40 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
1,34
|
29.910.675,47 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
82,55
|
-0,72
|
656.714,75 |
11:28 |
|
YGYO YESIL GMYO
|
6,33
|
1,28
|
213.821,07 |
09:55 |
|
YIGIT YIGIT AKU
|
24,14
|
0,33
|
13.619.726,68 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
27,28
|
-1,09
|
835.143.730,64 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
4,78
|
0,42
|
3.178.888,71 |
11:29 |
|
YONGA YONGA MOBILYA
|
68,10
|
9,84
|
515.993,70 |
09:55 |
|
YUNSA YUNSA
|
5,25
|
-0,38
|
6.459.480,89 |
11:29 |
|
YYAPI YESIL YAPI
|
1,74
|
1,16
|
87.884.556,41 |
11:29 |
|
YYLGD YAYLA GIDA
|
9,97
|
2,26
|
39.292.292,94 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
7,52
|
0,67
|
7.044.635,40 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,03
|
-0,33
|
17.976.986,82 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
24,12
|
0,50
|
16.061.072,14 |
11:29 |
