|
A1CAP A1 CAPITAL YATIRIM
|
6,50
|
4,17
|
92.036.828,70 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,52
|
-2,30
|
25.708.825,90 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
100,40
|
0,40
|
8.054.394,20 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
29,02
|
1,33
|
57.692.458,06 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
4,56
|
-7,88
|
134.559.702,63 |
13:27 |
|
ADGYO ADRA GMYO
|
27,76
|
-0,86
|
7.055.840,52 |
13:26 |
|
AEFES ANADOLU EFES
|
137,40
|
-1,36
|
333.894.398,50 |
13:27 |
|
AFYON AFYON CIMENTO
|
12,28
|
-2,38
|
19.045.089,04 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
143,60
|
1,48
|
13.230.562,00 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
252,50
|
-1,37
|
34.525.352,00 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,37
|
-0,94
|
36.173.642,33 |
13:27 |
|
AGYO ATAKULE GMYO
|
6,15
|
0,00
|
855.282,46 |
13:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,50
|
5,11
|
82.350.731,74 |
13:27 |
|
AHSGY AHES GMYO
|
21,42
|
0,19
|
25.885.676,20 |
13:26 |
|
AKBNK AKBANK
|
52,15
|
2,36
|
2.087.967.552,50 |
13:27 |
|
AKCNS AKCANSA
|
144,30
|
-3,48
|
39.375.770,00 |
13:27 |
|
AKENR AKENERJI
|
10,33
|
0,10
|
35.611.093,41 |
13:27 |
|
AKFGY AKFEN GMYO
|
1,93
|
-3,98
|
60.884.809,35 |
13:27 |
|
AKFIS AKFEN INSAAT
|
23,66
|
0,34
|
1.134.180.297,00 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
15,36
|
-1,54
|
27.096.403,26 |
13:27 |
|
AKGRT AKSIGORTA
|
5,75
|
-1,03
|
10.092.679,37 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
185,50
|
-0,86
|
2.030.187,10 |
13:26 |
|
AKSA AKSA
|
9,02
|
-0,66
|
29.799.172,42 |
13:27 |
|
AKSEN AKSA ENERJI
|
31,96
|
-1,54
|
37.443.589,12 |
13:27 |
|
AKSGY AKIS GMYO
|
5,99
|
-0,83
|
3.457.754,81 |
13:14 |
|
AKSUE AKSU ENERJI
|
15,92
|
-8,35
|
12.014.177,76 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
-1,62
|
4.796.968,19 |
13:26 |
|
ALARK ALARKO HOLDING
|
79,85
|
-1,48
|
130.644.114,45 |
13:27 |
|
ALBRK ALBARAKA TURK
|
6,80
|
1,49
|
74.267.165,39 |
13:27 |
|
ALCAR ALARKO CARRIER
|
856,50
|
-2,34
|
14.618.346,50 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,40
|
0,38
|
12.115.536,10 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,12
|
-2,13
|
43.499.995,26 |
13:27 |
|
ALGYO ALARKO GMYO
|
17,53
|
-0,57
|
9.657.012,26 |
13:26 |
|
ALKA ALKIM KAGIT
|
6,70
|
0,75
|
16.000.353,19 |
13:27 |
|
ALKIM ALKIM KIMYA
|
13,95
|
-1,62
|
4.254.463,44 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,68
|
-3,74
|
41.572.494,72 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,37
|
1,69
|
896.542.325,45 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
70,00
|
0,21
|
96.206.294,00 |
13:27 |
|
ALVES ALVES KABLO
|
28,12
|
-1,06
|
20.402.098,82 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
15,85
|
-3,35
|
8.060.718,34 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,43
|
-0,67
|
7.821.263,06 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,90
|
-3,29
|
31.052.221,05 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
85,85
|
-2,44
|
47.921.650,25 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
47,26
|
-0,55
|
14.673.443,70 |
13:24 |
|
ARCLK ARCELIK
|
104,90
|
-0,47
|
92.545.456,90 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,56
|
0,00
|
22.087.373,04 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
31,88
|
-1,60
|
35.587.054,80 |
13:27 |
|
ARMGD ARMADA GIDA
|
34,18
|
-0,70
|
56.226.384,24 |
13:27 |
|
ARSAN ARSAN TEKSTIL
|
19,50
|
-1,12
|
6.366.774,16 |
13:25 |
|
ARTMS ARTEMIS HALI
|
27,44
|
-1,08
|
8.186.094,14 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
4,03
|
-6,71
|
21.111.044,24 |
13:27 |
|
ASELS ASELSAN
|
130,30
|
0,54
|
1.465.209.960,90 |
13:27 |
|
ASGYO ASCE GMYO
|
10,16
|
-2,21
|
14.593.341,02 |
13:27 |
|
ASTOR ASTOR ENERJI
|
92,80
|
-0,80
|
214.079.848,20 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
55,30
|
-1,43
|
17.780.630,20 |
13:27 |
|
ATAGY ATA GMYO
|
10,44
|
-2,25
|
2.099.605,16 |
13:22 |
|
ATAKP ATAKEY PATATES
|
38,98
|
-3,18
|
9.470.320,94 |
13:26 |
|
ATATP ATP YAZILIM
|
78,25
|
4,33
|
51.932.017,75 |
13:26 |
|
ATEKS AKIN TEKSTIL
|
73,00
|
-2,14
|
223.161,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,39
|
-7,86
|
5.620.182,21 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,50
|
0,00
|
2.428.772,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,45
|
-1,29
|
612.437,97 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,80
|
2,40
|
181.820.717,40 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,61
|
-0,76
|
4.641.986,80 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,15
|
-0,19
|
23.425.316,15 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,20
|
-1,92
|
2.579.445,83 |
13:27 |
|
AYCES ALTINYUNUS CESME
|
395,75
|
-1,37
|
5.096.620,50 |
13:26 |
|
AYDEM AYDEM ENERJI
|
15,88
|
-1,18
|
12.322.977,39 |
13:27 |
|
AYEN AYEN ENERJI
|
23,38
|
-1,43
|
5.112.535,96 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
11,18
|
9,93
|
2.237.833,52 |
12:55 |
|
AYGAZ AYGAZ
|
124,30
|
-3,04
|
19.527.771,30 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
38,46
|
0,26
|
15.776.295,48 |
13:27 |
|
BAGFS BAGFAS
|
26,04
|
-2,40
|
16.750.755,02 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
41,14
|
0,39
|
7.149.711,42 |
13:27 |
|
BAKAB BAK AMBALAJ
|
29,16
|
-1,62
|
4.993.769,42 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
48,00
|
-1,03
|
899.760,00 |
12:55 |
|
BALSU BALSU GIDA
|
21,46
|
-7,18
|
237.341.286,42 |
13:27 |
|
BANVT BANVIT
|
192,90
|
-1,18
|
26.264.152,70 |
13:27 |
|
BARMA BAREM AMBALAJ
|
16,85
|
-0,88
|
7.548.144,06 |
13:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,90
|
0,00
|
611.334,90 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,28
|
-0,75
|
12.058.407,84 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,40
|
2,05
|
55.370.338,90 |
13:27 |
|
BEGYO BATI EGE GMYO
|
8,05
|
4,55
|
395.329.282,07 |
13:27 |
|
BERA BERA HOLDING
|
14,08
|
0,21
|
23.892.730,09 |
13:27 |
|
BESLR BESLER GIDA
|
14,11
|
0,00
|
14.632.475,05 |
13:27 |
|
BEYAZ BEYAZ FILO
|
19,86
|
-1,29
|
8.303.076,74 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,30
|
-4,53
|
146.810.847,10 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
40,94
|
-2,76
|
62.289.724,84 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
33,44
|
-2,34
|
37.163.181,40 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,31
|
8,94
|
249.708.141,43 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
485,25
|
1,94
|
1.090.019.998,75 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
273,50
|
6,42
|
137.696.014,95 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,20
|
0,30
|
266.318.171,50 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,58
|
3,68
|
40.515.582,04 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
23,44
|
-0,34
|
2.611.749,50 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
-1,72
|
49.311.840,53 |
13:27 |
|
BLCYT BILICI YATIRIM
|
16,17
|
1,13
|
9.849.081,12 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
11,81
|
3,23
|
4.662.018,17 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
57,95
|
0,00
|
140.629.096,35 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
-2,62
|
19.029.565,76 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
25,32
|
-1,09
|
170.217.067,34 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
92,50
|
-8,42
|
62.678.914,55 |
13:27 |
|
BORSK BOR SEKER
|
20,62
|
-3,01
|
19.820.299,60 |
13:27 |
|
BOSSA BOSSA
|
6,06
|
-1,94
|
19.849.263,57 |
13:27 |
|
BRISA BRISA
|
70,70
|
-2,28
|
9.257.649,75 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-1,27
|
2.751.973,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,17
|
2,14
|
2.582.384,77 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,70
|
-2,60
|
21.150.761,95 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,03
|
-2,78
|
23.082.119,34 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,15
|
-2,28
|
166.193,41 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
324,50
|
-1,89
|
52.581.006,75 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.807,00
|
-1,58
|
39.165.414,00 |
13:27 |
|
BSOKE BATISOKE CIMENTO
|
16,32
|
-0,18
|
61.760.012,56 |
13:26 |
|
BTCIM BATI CIMENTO
|
4,98
|
0,20
|
173.589.033,04 |
13:26 |
|
BUCIM BURSA CIMENTO
|
6,86
|
-2,56
|
20.456.578,17 |
13:27 |
|
BULGS BULLS GSYO
|
28,16
|
1,15
|
206.556.983,36 |
13:27 |
|
BURCE BURCELIK
|
16,68
|
-0,83
|
51.380.033,31 |
13:26 |
|
BURVA BURCELIK VANA
|
101,90
|
-1,92
|
4.398.271,80 |
13:19 |
|
BVSAN BULBULOGLU VINC
|
87,05
|
-1,42
|
19.510.838,70 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,44
|
-2,20
|
5.003.289,04 |
13:22 |
|
CANTE CAN2 TERMIK
|
1,51
|
-1,95
|
111.316.015,69 |
13:27 |
|
CASA CASA EMTIA PETROL
|
103,00
|
0,00
|
3.498.498,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,40
|
1,79
|
14.392.210,98 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
49,62
|
1,76
|
99.372.720,02 |
13:27 |
|
CELHA CELIK HALAT
|
19,30
|
-1,33
|
3.684.635,72 |
13:24 |
|
CEMAS CEMAS DOKUM
|
8,28
|
1,22
|
11.058.503,04 |
12:55 |
|
CEMTS CEMTAS
|
11,67
|
0,43
|
59.136.146,70 |
13:27 |
|
CEMZY CEM ZEYTIN
|
16,12
|
1,38
|
31.043.764,06 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
24,80
|
-2,05
|
13.855.268,78 |
13:27 |
|
CGCAM CAGDAS CAM
|
27,24
|
-2,71
|
66.726.466,70 |
13:27 |
|
CIMSA CIMSA
|
47,54
|
-1,37
|
188.622.553,32 |
13:27 |
|
CLEBI CELEBI
|
1.749,00
|
-2,45
|
102.477.084,00 |
13:27 |
|
CMBTN CIMBETON
|
2.081,00
|
-1,33
|
15.080.528,00 |
13:27 |
|
CMENT CIMENTAS
|
322,00
|
-2,42
|
769.580,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,73
|
-0,36
|
9.599.268,70 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
102,50
|
0,39
|
2.532.702,20 |
13:21 |
|
CRDFA CREDITWEST FAKTORING
|
11,23
|
2,18
|
11.747.426,57 |
13:26 |
|
CRFSA CARREFOURSA
|
73,70
|
-1,54
|
6.285.699,95 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
19,26
|
0,05
|
1.941.694,73 |
13:24 |
|
CVKMD CVK MADEN
|
11,72
|
-0,51
|
103.643.113,65 |
13:27 |
|
CWENE CW ENERJI
|
14,58
|
1,46
|
127.835.546,88 |
13:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
99,70
|
2,05
|
41.388.021,10 |
13:27 |
|
DAGI DAGI GIYIM
|
4,63
|
4,04
|
150.954.993,66 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,70
|
2,35
|
43.867.656,90 |
13:27 |
|
DARDL DARDANEL
|
1,63
|
-2,98
|
42.491.598,63 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
39,16
|
0,00
|
100.932.454,58 |
13:26 |
|
DENGE DENGE HOLDING
|
1,87
|
-3,11
|
22.378.586,79 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
51,60
|
-2,82
|
1.519.411.250,90 |
13:27 |
|
DERIM DERIMOD
|
38,14
|
0,10
|
5.708.262,34 |
13:26 |
|
DESA DESA DERI
|
9,01
|
-0,77
|
5.799.257,96 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
48,22
|
-3,66
|
10.720.855,72 |
13:27 |
|
DEVA DEVA HOLDING
|
54,95
|
0,73
|
7.691.856,95 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
65,85
|
2,89
|
23.179.627,20 |
13:26 |
|
DGGYO DOGUS GMYO
|
31,16
|
-1,70
|
748.216,62 |
13:20 |
|
DGNMO DOGANLAR MOBILYA
|
6,11
|
-1,13
|
1.995.336,44 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,48
|
2,74
|
1.015.181,12 |
12:55 |
|
DITAS DITAS DOGAN
|
20,78
|
2,26
|
30.960.680,42 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
23,96
|
-0,33
|
20.797.883,70 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
6,97
|
-3,60
|
6.280.799,01 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,74
|
-0,58
|
6.417.970,91 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
171,30
|
-1,32
|
107.099.490,60 |
13:27 |
|
DOBUR DOGAN BURDA
|
369,00
|
-0,74
|
144.635.440,00 |
13:27 |
|
DOCO DO-CO
|
7.715,00
|
0,46
|
40.655.137,50 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,86
|
-0,48
|
6.389.507,56 |
13:25 |
|
DOGUB DOGUSAN
|
15,56
|
-0,45
|
726.355,41 |
13:26 |
|
DOHOL DOGAN HOLDING
|
14,55
|
-0,75
|
42.341.522,27 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,14
|
-0,69
|
2.711.020,08 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
286,75
|
-2,63
|
141.370.629,00 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
3,11
|
0,97
|
9.156.083,82 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
14,49
|
-2,29
|
20.944.814,68 |
13:26 |
|
DYOBY DYO BOYA
|
12,67
|
-1,40
|
18.103.772,57 |
13:27 |
|
DZGYO DENIZ GMYO
|
5,52
|
-1,60
|
6.054.516,13 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
40,76
|
-1,40
|
15.826.877,10 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
46,04
|
-0,13
|
44.829.408,92 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
179,60
|
1,47
|
18.933.890,60 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
1,19
|
21.439.042,78 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
26,98
|
-4,19
|
26.772.560,26 |
13:26 |
|
EFORC EFOR CAY SANAYI
|
102,60
|
-0,19
|
69.603.465,40 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
8.100,00
|
-2,47
|
34.276.707,50 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,72
|
-1,47
|
17.025.873,92 |
13:26 |
|
EGEPO NASMED EGEPOL
|
6,33
|
-2,31
|
7.652.459,53 |
13:26 |
|
EGGUB EGE GUBRE
|
79,20
|
-3,53
|
72.475.110,15 |
13:27 |
|
EGPRO EGE PROFIL
|
19,96
|
-0,60
|
14.702.715,67 |
13:27 |
|
EGSER EGE SERAMIK
|
3,00
|
-0,99
|
2.386.191,69 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
14,25
|
1,93
|
1.360.386.727,05 |
13:27 |
|
EKIZ EKIZ KIMYA
|
51,50
|
-2,28
|
175.677,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
20,50
|
-0,29
|
18.349.603,20 |
13:27 |
|
EKSUN EKSUN GIDA
|
5,14
|
0,39
|
11.844.758,05 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,84
|
0,00
|
27.544.481,84 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
31,88
|
-7,70
|
272.981.997,42 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
317,75
|
-1,17
|
283.150,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,31
|
4,63
|
96.073.153,24 |
13:27 |
|
ENERY ENERYA ENERJI
|
5,07
|
3,89
|
188.760.334,06 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
51,65
|
-3,19
|
95.800.461,55 |
13:27 |
|
ENKAI ENKA INSAAT
|
60,75
|
0,75
|
474.468.757,30 |
13:27 |
|
ENSRI ENSARI DERI
|
18,53
|
0,60
|
6.804.925,75 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,72
|
0,23
|
62.855.222,90 |
13:27 |
|
EPLAS EGEPLAST
|
4,96
|
0,20
|
16.466.977,14 |
13:27 |
|
ERBOS ERBOSAN
|
140,00
|
-2,57
|
4.479.354,10 |
13:24 |
|
ERCB ERCIYAS CELIK BORU
|
70,35
|
-0,57
|
7.216.061,60 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
23,20
|
-1,02
|
1.019.208.698,10 |
13:27 |
|
ERSU ERSU GIDA
|
14,71
|
0,34
|
3.985.232,30 |
13:25 |
|
ESCAR ESCAR FILO
|
72,10
|
-3,16
|
23.316.009,75 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
2,57
|
0,00
|
7.408.796,90 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
64,85
|
-0,69
|
57.524.663,10 |
13:27 |
|
ETILR ETILER GIDA
|
9,24
|
10,00
|
101.882.757,16 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,49
|
4,74
|
9.171.058,27 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
0,00
|
7.820.904,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,95
|
1,86
|
1.910.046,52 |
13:24 |
|
EUPWR EUROPOWER ENERJI
|
26,04
|
-2,84
|
44.932.525,50 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,50
|
1,85
|
90.868.845,13 |
13:27 |
|
EUYO EURO YAT. ORT.
|
9,72
|
0,00
|
1.458.292,59 |
13:27 |
|
EYGYO EYG GMYO
|
2,12
|
-0,47
|
2.257.423,60 |
13:26 |
|
FADE FADE GIDA
|
13,18
|
-1,13
|
9.441.130,67 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
47,12
|
-0,21
|
231.831.186,20 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,88
|
-2,42
|
19.120.496,19 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
284,50
|
-1,90
|
9.585.692,50 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,23
|
-0,68
|
9.966.891,27 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
3,80
|
5,26
|
95.730.492,11 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
64,95
|
-0,08
|
10.728.031,40 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
6,33
|
-1,56
|
7.096.692,60 |
13:27 |
|
FROTO FORD OTOSAN
|
80,70
|
0,69
|
515.371.944,90 |
13:27 |
|
FZLGY FUZUL GMYO
|
35,08
|
-0,40
|
12.026.998,34 |
13:26 |
|
GARAN GARANTI BANKASI
|
107,40
|
1,42
|
1.533.836.467,60 |
13:27 |
|
GARFA GARANTI FAKTORING
|
22,36
|
1,18
|
14.025.078,40 |
13:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,01
|
-1,60
|
3.030.823,24 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
20,26
|
-0,78
|
6.946.613,46 |
13:26 |
|
GENIL GEN ILAC
|
142,50
|
0,71
|
75.934.983,70 |
13:27 |
|
GENTS GENTAS
|
20,94
|
1,45
|
40.194.070,28 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
10,37
|
-0,58
|
43.387.603,05 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,54
|
-3,22
|
65.303.383,66 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,75
|
-1,76
|
53.585.396,70 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
9,98
|
-1,09
|
1.028.159,42 |
13:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,90
|
-3,26
|
27.183.830,55 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,90
|
-1,26
|
155.875.173,30 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
-0,66
|
25.440.433,81 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,07
|
-0,14
|
45.237.415,02 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
15,48
|
-3,31
|
15.838.515,42 |
13:27 |
|
GOKNR GOKNUR GIDA
|
23,06
|
-1,71
|
23.338.820,88 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
336,25
|
-1,39
|
19.529.772,25 |
13:27 |
|
GOODY GOOD-YEAR
|
15,85
|
-2,40
|
9.545.909,81 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
17,28
|
0,06
|
4.668.573,66 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,28
|
-1,43
|
749.996,08 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
261,00
|
-3,33
|
137.051.854,00 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
318,00
|
9,94
|
40.045.422,00 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
8,10
|
-1,82
|
6.837.999,06 |
13:27 |
|
GSDHO GSD HOLDING
|
3,61
|
-0,82
|
9.317.231,77 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
-7,26
|
276.870.322,53 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
231,70
|
-2,69
|
1.270.488.726,30 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
54,10
|
2,08
|
39.994.864,45 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
22,78
|
-0,61
|
33.943.315,40 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
187,60
|
1,24
|
40.902.654,50 |
13:26 |
|
HALKB T. HALK BANKASI
|
19,48
|
0,26
|
399.463.519,83 |
13:27 |
|
HATEK HATAY TEKSTIL
|
23,96
|
-3,15
|
10.074.997,88 |
13:26 |
|
HATSN HATSAN GEMI
|
37,30
|
-1,06
|
10.546.904,92 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
-0,76
|
99.408.481,93 |
13:27 |
|
HEDEF HEDEF HOLDING
|
8,21
|
-0,12
|
21.352.909,59 |
13:27 |
|
HEKTS HEKTAS
|
3,11
|
0,65
|
135.837.696,50 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,31
|
-1,53
|
11.522.581,81 |
13:25 |
|
HLGYO HALK GMYO
|
2,57
|
0,39
|
16.382.508,73 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
44,40
|
-1,07
|
21.223.571,04 |
13:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,35
|
-2,99
|
79.662.289,25 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
38,68
|
0,47
|
7.301.639,04 |
13:25 |
|
HUBVC HUB GIRISIM
|
1,64
|
-1,20
|
1.131.126,58 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,59
|
17.238.967,56 |
13:26 |
|
HURGZ HURRIYET GZT.
|
6,32
|
5,33
|
23.007.188,94 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
15,07
|
-0,66
|
18.499.045,65 |
13:27 |
|
ICUGS ICU GIRISIM
|
11,08
|
-0,89
|
56.217.584,29 |
13:26 |
|
IDGYO IDEALIST GMYO
|
2,82
|
-4,73
|
2.872.930,04 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,11
|
-1,58
|
19.823.701,74 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
27,36
|
3,64
|
55.042.172,92 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,93
|
-1,53
|
1.628.424,23 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,00
|
13.299.812,01 |
13:27 |
|
IHLAS IHLAS HOLDING
|
2,18
|
-0,46
|
45.737.054,23 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
0,56
|
35.250.718,11 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,11
|
-0,94
|
12.132.550,64 |
13:26 |
|
IMASM IMAS MAKINA
|
2,74
|
-3,52
|
60.818.679,98 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
6,38
|
-1,85
|
14.662.658,40 |
13:26 |
|
INFO INFO YATIRIM
|
2,15
|
-3,15
|
21.346.821,62 |
13:26 |
|
INGRM INGRAM BILISIM
|
356,75
|
-0,07
|
5.248.571,25 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
359,50
|
-0,07
|
1.045.612,25 |
12:55 |
|
INTEM INTEMA
|
181,10
|
0,50
|
3.887.524,60 |
13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
6,50
|
1,25
|
19.961.615,78 |
13:27 |
|
INVES INVESTCO HOLDING
|
224,90
|
-0,04
|
7.992.307,40 |
13:27 |
|
IPEKE IPEK DOGAL ENERJI
|
61,00
|
-0,16
|
71.947.981,20 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,40
|
-0,77
|
460.876,70 |
12:55 |
|
ISBTR IS BANKASI (B)
|
524.987,50
|
0,00
|
1.049.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,88
|
1,21
|
1.756.382.958,62 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,94
|
-0,29
|
16.773.363,20 |
13:27 |
|
ISFIN IS FIN.KIR.
|
11,36
|
-1,39
|
18.829.447,82 |
13:27 |
|
ISGSY IS GIRISIM
|
31,66
|
-2,04
|
14.694.479,88 |
13:25 |
|
ISGYO IS GMYO
|
14,72
|
1,80
|
37.286.976,55 |
13:27 |
|
ISKPL ISIK PLASTIK
|
29,36
|
-0,07
|
11.579.401,32 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,76
|
-0,12
|
89.474.469,64 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,52
|
-0,79
|
3.211.930,76 |
13:26 |
|
ISYAT IS YAT. ORT.
|
7,81
|
1,17
|
10.177.359,60 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
6,26
|
0,64
|
29.206.397,43 |
13:27 |
|
IZFAS IZMIR FIRCA
|
119,70
|
1,44
|
65.790.547,20 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
42,08
|
-2,55
|
1.789.890,00 |
13:24 |
|
IZMDC IZMIR DEMIR CELIK
|
4,88
|
-0,41
|
5.134.562,12 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
20,08
|
0,20
|
16.071.324,60 |
13:27 |
|
KAPLM KAPLAMIN
|
223,20
|
-0,49
|
7.369.683,70 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
7,90
|
-0,63
|
8.124.958,48 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
9,85
|
-0,91
|
29.274.540,45 |
13:27 |
|
KARTN KARTONSAN
|
79,80
|
0,38
|
8.554.455,85 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,65
|
-1,20
|
78.343.119,79 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,14
|
1,05
|
51.280.277,19 |
13:27 |
|
KBORU KUZEY BORU
|
67,15
|
5,25
|
203.649.004,15 |
13:27 |
|
KCAER KOCAER CELIK
|
13,15
|
-1,50
|
34.673.708,55 |
13:27 |
|
KCHOL KOC HOLDING
|
140,20
|
-1,06
|
1.124.140.013,20 |
13:27 |
|
KENT KENT GIDA
|
712,00
|
-0,90
|
780.660,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
-3,11
|
278.491,93 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
89,75
|
-0,72
|
13.660.108,60 |
13:27 |
|
KGYO KORAY GMYO
|
3,64
|
0,00
|
12.614.164,65 |
13:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,45
|
-4,02
|
22.315.246,81 |
13:26 |
|
KLGYO KILER GMYO
|
4,49
|
1,13
|
27.769.497,34 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,48
|
-2,07
|
28.176.195,12 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
22,06
|
-0,72
|
5.859.000,70 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
-1,66
|
450.049,14 |
12:55 |
|
KLRHO KILER HOLDING
|
56,85
|
1,43
|
66.598.648,70 |
13:27 |
|
KLSER KALESERAMIK
|
27,86
|
1,68
|
25.863.162,44 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,30
|
2,32
|
11.183.224,29 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,60
|
1,68
|
113.573.700,45 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,06
|
-1,68
|
4.737.277,34 |
13:25 |
|
KNFRT KONFRUT TARIM
|
10,59
|
-0,38
|
9.046.062,28 |
13:27 |
|
KOCMT KOC METALURJI
|
12,03
|
-0,91
|
34.366.448,27 |
13:26 |
|
KONKA KONYA KAGIT
|
33,12
|
1,04
|
7.153.832,54 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,54
|
-2,85
|
119.670.708,94 |
13:27 |
|
KONYA KONYA CIMENTO
|
5.185,00
|
-2,17
|
19.443.697,50 |
13:27 |
|
KOPOL KOZA POLYESTER
|
4,81
|
-0,41
|
13.300.685,73 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,85
|
-1,46
|
13.294.697,05 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
14,02
|
-0,57
|
20.509.724,34 |
13:27 |
|
KOZAA KOZA MADENCILIK
|
84,90
|
-1,85
|
124.548.016,70 |
13:27 |
|
KOZAL KOZA ALTIN
|
23,16
|
0,00
|
378.525.697,72 |
13:27 |
|
KRDMA KARDEMIR (A)
|
39,28
|
0,98
|
31.293.454,06 |
13:27 |
|
KRDMB KARDEMIR (B)
|
21,72
|
1,21
|
3.421.070,82 |
13:25 |
|
KRDMD KARDEMIR (D)
|
21,84
|
-0,91
|
491.005.593,88 |
13:27 |
|
KRGYO KORFEZ GMYO
|
9,15
|
-8,96
|
163.860.978,88 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
15,70
|
-0,70
|
2.758.244,39 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,74
|
4,82
|
14.971.269,38 |
13:24 |
|
KRSTL KRISTAL KOLA
|
6,15
|
-1,60
|
10.693.379,57 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
-1,23
|
4.853.836,42 |
13:23 |
|
KRVGD KERVAN GIDA
|
1,91
|
-2,05
|
6.197.203,76 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.415,00
|
-4,87
|
1.629.530,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
92,80
|
-5,26
|
765.013.476,75 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,55
|
-0,09
|
38.531.503,35 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
77,75
|
-1,46
|
16.224.211,45 |
13:26 |
|
KUVVA KUVVA GIDA
|
89,85
|
-0,17
|
1.494.496,30 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
53,90
|
10,00
|
123.065.560,95 |
13:25 |
|
KZBGY KIZILBUK GYO
|
10,06
|
3,18
|
80.723.654,66 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
19,82
|
0,51
|
8.071.728,96 |
13:27 |
|
LIDER LDR TURIZM
|
220,90
|
-3,54
|
63.598.316,30 |
13:26 |
|
LIDFA LIDER FAKTORING
|
3,64
|
-4,21
|
26.670.522,42 |
13:27 |
|
LILAK LILA KAGIT
|
22,02
|
-0,81
|
29.213.314,26 |
13:27 |
|
LINK LINK BILGISAYAR
|
517,50
|
1,47
|
19.223.068,25 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,98
|
-2,09
|
13.764.535,96 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,06
|
-0,53
|
41.520.816,28 |
13:27 |
|
LOGO LOGO YAZILIM
|
137,90
|
-1,22
|
97.495.962,70 |
13:27 |
|
LRSHO LORAS HOLDING
|
4,46
|
-7,08
|
64.000.030,70 |
13:27 |
|
LUKSK LUKS KADIFE
|
75,65
|
-0,98
|
3.427.323,20 |
13:27 |
|
LYDHO LYDIA HOLDING
|
89,30
|
-1,38
|
25.529.008,95 |
13:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.015,00
|
-9,99
|
46.009.132,50 |
13:23 |
|
MAALT MARMARIS ALTINYUNUS
|
640,00
|
-2,66
|
10.954.542,50 |
13:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,70
|
0,61
|
20.170.845,96 |
13:27 |
|
MAGEN MARGUN ENERJI
|
34,38
|
1,30
|
98.099.521,30 |
13:26 |
|
MAKIM MAKIM MAKINE
|
19,14
|
5,57
|
89.656.688,88 |
13:26 |
|
MAKTK MAKINA TAKIM
|
10,99
|
-3,51
|
24.322.846,40 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
5,29
|
-1,31
|
15.720.573,72 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,91
|
0,36
|
22.296.642,30 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
48,42
|
-2,34
|
19.863.759,20 |
13:25 |
|
MARTI MARTI OTEL
|
2,87
|
-3,69
|
26.214.648,39 |
13:27 |
|
MAVI MAVI GIYIM
|
30,48
|
-0,33
|
131.939.013,52 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,06
|
-2,22
|
10.593.924,86 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
1,13
|
1.986.016,24 |
12:55 |
|
MEGMT MEGA METAL
|
26,72
|
-0,82
|
28.529.440,08 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,22
|
-0,57
|
5.984.723,18 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
7,69
|
0,79
|
789.623,34 |
13:02 |
|
MERCN MERCAN KIMYA
|
15,90
|
-0,25
|
10.175.318,60 |
13:27 |
|
MERIT MERIT TURIZM
|
11,67
|
-0,26
|
8.012.078,01 |
13:26 |
|
MERKO MERKO GIDA
|
13,95
|
-0,21
|
14.218.876,19 |
13:27 |
|
METRO METRO HOLDING
|
2,60
|
1,96
|
10.589.227,11 |
13:26 |
|
METUR METEMTUR YATIRIM
|
20,98
|
-1,04
|
112.238.393,92 |
13:27 |
|
MGROS MIGROS TICARET
|
478,25
|
0,26
|
201.652.923,75 |
13:27 |
|
MHRGY MHR GMYO
|
4,76
|
0,63
|
3.401.760,21 |
13:24 |
|
MIATK MIA TEKNOLOJI
|
30,36
|
-1,56
|
97.487.861,52 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,02
|
0,09
|
106.352,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,34
|
0,68
|
10.197.713,14 |
13:27 |
|
MNDTR MONDI TURKEY
|
5,25
|
-1,50
|
5.835.627,30 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
6,67
|
-0,30
|
39.687.671,87 |
13:26 |
|
MOGAN MOGAN ENERJI
|
7,98
|
-0,62
|
17.323.083,30 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
31,96
|
0,82
|
78.624.428,02 |
13:27 |
|
MPARK MLP SAGLIK
|
311,75
|
-1,11
|
50.649.804,75 |
13:27 |
|
MRGYO MARTI GMYO
|
1,76
|
-5,88
|
103.637.330,64 |
13:27 |
|
MRSHL MARSHALL
|
1.347,00
|
-0,59
|
6.281.302,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
3,83
|
-1,79
|
3.476.591,98 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,66
|
-1,37
|
8.780.651,33 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
6,37
|
-2,00
|
672.611,46 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,84
|
-0,17
|
1.095.653,93 |
13:26 |
|
NATEN NATUREL ENERJI
|
52,25
|
3,98
|
106.845.300,25 |
13:27 |
|
NETAS NETAS TELEKOM.
|
47,80
|
-0,04
|
8.342.097,56 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
16,97
|
-0,12
|
20.083.161,57 |
13:26 |
|
NTGAZ NATURELGAZ
|
8,57
|
-1,49
|
24.544.010,23 |
13:27 |
|
NTHOL NET HOLDING
|
40,38
|
-1,27
|
10.272.060,72 |
13:27 |
|
NUGYO NUROL GMYO
|
7,10
|
-1,93
|
11.358.722,34 |
13:27 |
|
NUHCM NUH CIMENTO
|
219,80
|
-2,74
|
13.885.380,50 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
49,04
|
-0,81
|
148.296.143,56 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
29,74
|
-1,06
|
7.937.348,66 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
4,62
|
-1,49
|
55.937.398,08 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
71,70
|
-2,58
|
68.733.734,60 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
39,54
|
-1,20
|
10.578.180,00 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,80
|
-1,62
|
7.018.938,75 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
60,25
|
-0,90
|
26.134.063,65 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,13
|
-1,93
|
2.538.826,36 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,20
|
-1,25
|
30.618.677,60 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,30
|
5,46
|
1.279.538,90 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,15
|
-1,11
|
8.217.660,03 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,95
|
-0,25
|
23.050.492,64 |
13:27 |
|
OTKAR OTOKAR
|
379,50
|
-2,19
|
55.801.554,50 |
13:25 |
|
OTTO OTTO HOLDING
|
386,50
|
0,59
|
4.507.616,75 |
13:22 |
|
OYAKC OYAK CIMENTO
|
20,72
|
-1,33
|
148.992.023,40 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
24,48
|
-4,15
|
1.966.519,50 |
13:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,14
|
-0,14
|
1.160.079,00 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,18
|
-1,95
|
3.630.304,06 |
13:26 |
|
OZATD OZATA DENIZCILIK
|
119,90
|
-1,80
|
19.009.687,70 |
13:27 |
|
OZGYO OZDERICI GMYO
|
5,25
|
-0,38
|
3.962.699,99 |
13:26 |
|
OZKGY OZAK GMYO
|
9,98
|
0,30
|
31.540.753,37 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
7,43
|
-2,62
|
1.235.116,45 |
13:24 |
|
OZSUB OZSU BALIK
|
24,84
|
-0,64
|
12.033.372,56 |
13:27 |
|
OZYSR OZYASAR TEL
|
26,82
|
-2,83
|
36.298.317,94 |
13:27 |
|
PAGYO PANORA GMYO
|
70,15
|
-3,11
|
9.034.387,65 |
13:24 |
|
PAMEL PAMEL ELEKTRIK
|
79,10
|
-1,13
|
3.917.020,80 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
35,62
|
4,89
|
450.137.013,50 |
13:27 |
|
PARSN PARSAN
|
76,30
|
-0,52
|
6.615.302,00 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,85
|
-1,54
|
195.245.793,05 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
71,40
|
3,33
|
233.897.632,85 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
11,90
|
-2,22
|
11.478.012,73 |
13:26 |
|
PEHOL PERA YATIRIM HOLDING
|
15,49
|
0,00
|
504.321.365,94 |
13:27 |
|
PEKGY PEKER GMYO
|
1,40
|
9,38
|
440.288.677,36 |
13:27 |
|
PENGD PENGUEN GIDA
|
7,38
|
-1,07
|
7.197.215,64 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,80
|
-0,16
|
16.864.035,47 |
13:27 |
|
PETKM PETKIM
|
16,28
|
-0,12
|
96.239.076,66 |
13:27 |
|
PETUN PINAR ET VE UN
|
8,59
|
-1,83
|
2.920.585,33 |
13:26 |
|
PGSUS PEGASUS
|
245,80
|
1,91
|
863.267.914,50 |
13:27 |
|
PINSU PINAR SU
|
5,81
|
1,04
|
9.570.486,51 |
13:25 |
|
PKART PLASTIKKART
|
67,30
|
-0,07
|
13.278.948,75 |
13:27 |
|
PKENT PETROKENT TURIZM
|
210,00
|
-2,01
|
13.558.614,90 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
24,60
|
-3,76
|
34.561.179,00 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
29,98
|
-0,79
|
7.738.004,64 |
13:26 |
|
PNSUT PINAR SUT
|
8,52
|
-1,84
|
2.982.937,99 |
13:26 |
|
POLHO POLISAN HOLDING
|
19,35
|
0,26
|
34.107.576,88 |
13:26 |
|
POLTK POLITEKNIK METAL
|
6.047,50
|
-2,03
|
7.741.587,50 |
13:22 |
|
PRDGS PARDUS GIRISIM
|
5,51
|
-0,18
|
11.190.988,73 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,26
|
-0,61
|
5.235.968,06 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,77
|
-1,64
|
4.646.253,75 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,74
|
0,31
|
2.233.950,39 |
13:07 |
|
PSDTC PERGAMON DIS TICARET
|
92,00
|
-3,16
|
4.899.191,40 |
13:27 |
|
PSGYO PASIFIK GMYO
|
1,74
|
1,75
|
55.744.617,04 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,52
|
1,03
|
300.763,84 |
12:55 |
|
QNBTR QNB BANK
|
257,50
|
-0,58
|
472.018,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,57
|
-0,18
|
83.250.343,07 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
118,10
|
-9,98
|
97.373.272,60 |
13:27 |
|
RAYSG RAY SIGORTA
|
223,60
|
-0,62
|
57.065.626,50 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
11,47
|
-0,09
|
44.596.762,97 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
120,80
|
-0,74
|
15.833.863,10 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,78
|
-0,65
|
2.213.879,82 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
15,56
|
-0,95
|
995.591,27 |
13:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
0,36
|
21.737.840,49 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,10
|
0,37
|
14.473.069,59 |
13:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,26
|
-0,72
|
37.859.779,51 |
13:26 |
|
RYGYO REYSAS GMYO
|
12,88
|
0,16
|
37.602.524,42 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
13,43
|
-1,97
|
11.616.812,57 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,85
|
-1,14
|
10.449.428,55 |
13:27 |
|
SAHOL SABANCI HOLDING
|
76,60
|
-0,91
|
633.975.695,00 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
16,39
|
-1,03
|
7.749.693,90 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
25,32
|
1,69
|
1.563.941,96 |
13:21 |
|
SANFM SANIFOAM ENDUSTRI
|
14,00
|
-7,22
|
329.457.188,25 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
19,07
|
-0,52
|
2.535.856,44 |
13:27 |
|
SARKY SARKUYSAN
|
17,33
|
-0,63
|
4.502.391,78 |
13:27 |
|
SASA SASA POLYESTER
|
3,26
|
-0,61
|
580.584.088,02 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,88
|
6,06
|
224.888.029,70 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
171,50
|
-2,67
|
20.446.142,40 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,70
|
-1,39
|
31.711.284,34 |
13:26 |
|
SEGYO SEKER GMYO
|
3,82
|
-0,26
|
18.540.098,48 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
6,96
|
-2,79
|
1.811.860,95 |
13:27 |
|
SEKUR SEKURO PLASTIK
|
14,53
|
3,79
|
4.789.118,97 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
68,65
|
0,37
|
79.477.242,55 |
13:27 |
|
SELGD SELCUK GIDA
|
54,90
|
-0,72
|
4.904.241,05 |
13:26 |
|
SELVA SELVA GIDA
|
1,77
|
-1,67
|
8.849.308,53 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,96
|
1,01
|
105.476.677,10 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
-2,40
|
1.311.565,85 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
15,61
|
-0,57
|
1.419.757,66 |
13:25 |
|
SISE SISE CAM
|
33,04
|
0,12
|
410.423.293,76 |
13:27 |
|
SKBNK SEKERBANK
|
4,46
|
-1,11
|
23.183.806,16 |
13:27 |
|
SKTAS SOKTAS
|
4,76
|
-1,65
|
3.763.334,93 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,10
|
-2,13
|
10.510.362,30 |
13:26 |
|
SKYMD SEKER YATIRIM
|
11,04
|
-1,16
|
72.980.154,35 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
22,76
|
-2,15
|
5.210.693,36 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,26
|
-2,50
|
29.014.174,06 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
170,00
|
2,84
|
23.583.738,00 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,49
|
1,16
|
32.617.968,74 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
3,75
|
0,00
|
8.093.996,07 |
13:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
200,00
|
9,05
|
19.888.380,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
54,90
|
-0,18
|
241.779,60 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,00
|
0,91
|
142.096,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,75
|
1,80
|
13.688.649,95 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
33,02
|
-0,48
|
134.615.754,00 |
13:27 |
|
SONME SONMEZ FILAMENT
|
95,00
|
-2,56
|
2.523.800,70 |
13:24 |
|
SRVGY SERVET GMYO
|
2,48
|
1,22
|
35.041.346,09 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
254,00
|
-2,12
|
563.880,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,94
|
0,53
|
86.614.376,36 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,72
|
4,46
|
42.889.446,66 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
15,07
|
1,82
|
86.155.918,61 |
13:27 |
|
TABGD TAB GIDA
|
169,30
|
-2,14
|
48.191.368,40 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
302,25
|
-0,90
|
12.025.037,00 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,08
|
-1,72
|
16.906.275,22 |
13:26 |
|
TATGD TAT GIDA
|
11,10
|
-1,51
|
7.847.454,12 |
13:24 |
|
TAVHL TAV HAVALIMANLARI
|
216,90
|
-0,46
|
147.713.687,40 |
13:27 |
|
TBORG T.TUBORG
|
166,40
|
-0,54
|
3.924.769,10 |
13:25 |
|
TCELL TURKCELL
|
92,30
|
-2,69
|
695.305.858,85 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
37,78
|
-0,84
|
42.522.502,06 |
13:26 |
|
TDGYO TREND GMYO
|
13,54
|
-2,45
|
4.713.370,55 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
6,47
|
0,62
|
183.283.192,08 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,40
|
-0,72
|
230.917.980,30 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,61
|
0,54
|
37.047.225,40 |
13:26 |
|
TGSAS TGS DIS TICARET
|
73,65
|
-0,47
|
3.596.878,45 |
13:23 |
|
THYAO TURK HAVA YOLLARI
|
274,25
|
0,37
|
2.864.376.377,75 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
111,50
|
0,45
|
110.064.304,70 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,20
|
-1,74
|
32.155.957,46 |
13:27 |
|
TLMAN TRABZON LIMAN
|
77,35
|
-1,09
|
4.802.541,05 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,40
|
-0,56
|
3.878.811,70 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,70
|
0,26
|
73.587.814,85 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
34,22
|
-4,41
|
19.186.832,66 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
175,40
|
-0,90
|
286.198.758,30 |
13:27 |
|
TRCAS TURCAS PETROL
|
27,00
|
-1,60
|
18.136.523,58 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
61,70
|
-0,16
|
29.575.203,05 |
13:26 |
|
TRILC TURK ILAC SERUM
|
20,72
|
-0,58
|
23.180.584,52 |
13:27 |
|
TSGYO TSKB GMYO
|
6,13
|
-1,13
|
8.748.206,95 |
13:26 |
|
TSKB T.S.K.B.
|
10,94
|
0,37
|
78.539.159,82 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-1,33
|
92.453.105,17 |
13:27 |
|
TTKOM TURK TELEKOM
|
55,25
|
0,18
|
284.295.153,45 |
13:27 |
|
TTRAK TURK TRAKTOR
|
562,00
|
0,54
|
48.057.598,00 |
13:27 |
|
TUCLK TUGCELIK
|
8,53
|
-2,18
|
9.397.698,68 |
13:27 |
|
TUKAS TUKAS
|
2,27
|
-2,16
|
56.965.510,43 |
13:27 |
|
TUPRS TUPRAS
|
123,90
|
-0,08
|
451.231.742,50 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,39
|
-9,95
|
213.311.305,78 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
430,00
|
-1,60
|
5.114.056,00 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
16,48
|
-0,12
|
46.100.360,29 |
13:26 |
|
UFUK UFUK YATIRIM
|
916,00
|
4,33
|
13.221.462,50 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
22,90
|
-1,12
|
1.570.752,42 |
13:25 |
|
ULKER ULKER BISKUVI
|
105,40
|
-0,19
|
222.544.531,80 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
3,35
|
-4,29
|
23.418.126,04 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
125,70
|
-1,18
|
4.201.939,60 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,09
|
-1,93
|
10.555.994,32 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,27
|
-1,29
|
4.963.125,99 |
13:26 |
|
USAK USAK SERAMIK
|
5,48
|
3,01
|
282.910.022,62 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
22,74
|
0,89
|
178.389.312,28 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-0,49
|
31.238.491,68 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
53,45
|
-1,29
|
15.095.419,35 |
13:27 |
|
VANGD VANET GIDA
|
38,00
|
9,13
|
4.664.804,00 |
12:55 |
|
VBTYZ VBT YAZILIM
|
19,17
|
0,79
|
8.618.529,27 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
30,06
|
-1,38
|
4.446.155,26 |
13:24 |
|
VERUS VERUSA HOLDING
|
223,80
|
0,40
|
22.843.818,00 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,83
|
1,15
|
29.472.530,83 |
13:27 |
|
VESTL VESTEL
|
33,16
|
0,12
|
153.117.346,14 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
16,91
|
0,71
|
1.632.625,88 |
13:27 |
|
VKGYO VAKIF GMYO
|
1,87
|
0,00
|
30.816.071,36 |
13:27 |
|
VKING VIKING KAGIT
|
25,86
|
-1,97
|
784.946,42 |
13:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
3,06
|
45.832.826,17 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
412,25
|
-0,66
|
377.157.252,25 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,00
|
1,04
|
66.979.919,50 |
13:27 |
|
YATAS YATAS
|
23,56
|
-1,17
|
8.027.166,44 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,50
|
-8,56
|
10.315.591,40 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
101.000,00
|
1,83
|
2.116.000,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,30
|
-1,80
|
51.045.069,54 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
8,16
|
99.654.320,82 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
82,55
|
0,00
|
3.974.228,25 |
13:20 |
|
YGYO YESIL GMYO
|
6,79
|
9,87
|
11.792.715,83 |
12:55 |
|
YIGIT YIGIT AKU
|
23,04
|
-1,54
|
20.749.938,64 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
25,76
|
1,18
|
3.129.489.799,92 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
4,63
|
-2,53
|
6.976.265,17 |
13:26 |
|
YONGA YONGA MOBILYA
|
57,65
|
-2,29
|
479.641,60 |
12:55 |
|
YUNSA YUNSA
|
4,99
|
-1,58
|
6.111.736,15 |
13:27 |
|
YYAPI YESIL YAPI
|
1,84
|
7,60
|
187.535.146,99 |
13:27 |
|
YYLGD YAYLA GIDA
|
9,34
|
0,43
|
16.549.160,86 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
7,58
|
-1,69
|
9.716.761,29 |
13:25 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-1,67
|
28.132.034,72 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
24,50
|
-2,70
|
30.395.681,72 |
13:27 |
