A1CAP A1 CAPITAL YATIRIM
|
6,62
|
3,44
|
93.166.437,01 |
13:26 |
A1YEN A1 YENILENEBILIR ENERJI
|
26,76
|
6,36
|
20.337.925,58 |
13:26 |
ACSEL ACIPAYAM SELULOZ
|
101,40
|
1,91
|
5.800.798,50 |
13:26 |
ADEL ADEL KALEMCILIK
|
29,94
|
3,46
|
106.514.342,02 |
13:26 |
ADESE ADESE GAYRIMENKUL
|
4,91
|
9,84
|
167.649.968,73 |
13:25 |
ADGYO ADRA GMYO
|
28,04
|
2,04
|
9.393.702,42 |
13:25 |
AEFES ANADOLU EFES
|
139,00
|
1,39
|
451.017.379,10 |
13:26 |
AFYON AFYON CIMENTO
|
12,47
|
1,80
|
14.921.835,30 |
13:25 |
AGESA AGESA HAYAT EMEKLILIK
|
141,40
|
-0,42
|
11.725.066,10 |
13:26 |
AGHOL ANADOLU GRUBU HOLDING
|
250,25
|
1,23
|
85.012.322,65 |
13:26 |
AGROT AGROTECH TEKNOLOJI
|
7,44
|
2,06
|
36.686.947,55 |
13:26 |
AGYO ATAKULE GMYO
|
6,21
|
1,31
|
838.419,50 |
13:21 |
AHGAZ AHLATCI DOGALGAZ
|
25,56
|
-0,39
|
51.916.214,80 |
13:26 |
AHSGY AHES GMYO
|
21,42
|
2,39
|
17.039.879,34 |
13:26 |
AKBNK AKBANK
|
55,45
|
6,53
|
5.561.331.213,75 |
13:26 |
AKCNS AKCANSA
|
146,50
|
0,69
|
43.891.854,90 |
13:26 |
AKENR AKENERJI
|
10,30
|
0,49
|
41.341.637,44 |
13:26 |
AKFGY AKFEN GMYO
|
1,92
|
1,59
|
29.785.978,39 |
13:26 |
AKFIS AKFEN INSAAT
|
23,08
|
-0,26
|
360.891.956,18 |
13:26 |
AKFYE AKFEN YEN. ENERJI
|
15,41
|
1,18
|
14.563.527,48 |
13:26 |
AKGRT AKSIGORTA
|
5,71
|
0,35
|
47.243.650,82 |
13:26 |
AKMGY AKMERKEZ GMYO
|
186,20
|
1,03
|
1.226.042,20 |
13:20 |
AKSA AKSA
|
9,33
|
3,21
|
80.672.687,26 |
13:26 |
AKSEN AKSA ENERJI
|
32,82
|
1,42
|
48.038.864,52 |
13:26 |
AKSGY AKIS GMYO
|
6,18
|
2,15
|
8.725.621,91 |
13:26 |
AKSUE AKSU ENERJI
|
14,91
|
-5,33
|
4.888.507,82 |
13:25 |
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
1,01
|
4.995.567,91 |
13:26 |
ALARK ALARKO HOLDING
|
81,50
|
2,64
|
208.610.733,20 |
13:26 |
ALBRK ALBARAKA TURK
|
7,04
|
4,61
|
103.356.492,90 |
13:26 |
ALCAR ALARKO CARRIER
|
870,50
|
2,35
|
9.080.345,50 |
13:24 |
ALCTL ALCATEL LUCENT TELETAS
|
104,60
|
0,58
|
12.171.814,70 |
13:24 |
ALFAS ALFA SOLAR ENERJI
|
42,86
|
1,37
|
30.367.260,62 |
13:26 |
ALGYO ALARKO GMYO
|
17,86
|
1,71
|
10.560.088,69 |
13:25 |
ALKA ALKIM KAGIT
|
6,86
|
2,54
|
14.086.878,59 |
13:26 |
ALKIM ALKIM KIMYA
|
14,08
|
0,21
|
4.437.251,46 |
13:26 |
ALKLC ALTINKILIC GIDA VE SUT
|
40,34
|
1,66
|
37.127.627,82 |
13:26 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,27
|
-0,77
|
620.941.657,42 |
13:26 |
ALTNY ALTINAY SAVUNMA
|
69,90
|
1,90
|
80.753.159,70 |
13:26 |
ALVES ALVES KABLO
|
28,54
|
1,78
|
15.935.842,36 |
13:25 |
ANELE ANEL ELEKTRIK
|
15,55
|
0,06
|
6.892.308,08 |
13:26 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,43
|
0,48
|
7.184.215,00 |
13:26 |
ANHYT ANADOLU HAYAT EMEK.
|
74,15
|
0,07
|
43.144.456,40 |
13:26 |
ANSGR ANADOLU SIGORTA
|
85,85
|
-0,17
|
57.870.488,00 |
13:26 |
ARASE DOGU ARAS ENERJI
|
47,06
|
0,64
|
5.572.531,46 |
13:25 |
ARCLK ARCELIK
|
108,20
|
2,56
|
188.095.370,70 |
13:26 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,80
|
2,52
|
13.825.854,88 |
13:26 |
ARENA ARENA BILGISAYAR
|
32,40
|
3,58
|
46.199.882,82 |
13:26 |
ARMGD ARMADA GIDA
|
34,98
|
0,23
|
40.516.656,74 |
13:26 |
ARSAN ARSAN TEKSTIL
|
19,46
|
0,88
|
6.949.421,95 |
13:26 |
ARTMS ARTEMIS HALI
|
29,60
|
6,09
|
36.225.259,94 |
13:26 |
ARZUM ARZUM EV ALETLERI
|
4,13
|
0,73
|
7.203.399,29 |
13:24 |
ASELS ASELSAN
|
128,50
|
-0,62
|
1.839.711.236,00 |
13:26 |
ASGYO ASCE GMYO
|
10,31
|
1,08
|
7.433.843,75 |
13:26 |
ASTOR ASTOR ENERJI
|
96,75
|
4,71
|
652.108.934,30 |
13:26 |
ASUZU ANADOLU ISUZU
|
55,20
|
1,94
|
10.380.446,95 |
13:26 |
ATAGY ATA GMYO
|
10,50
|
1,94
|
1.090.361,94 |
13:16 |
ATAKP ATAKEY PATATES
|
39,72
|
1,07
|
3.878.167,64 |
13:26 |
ATATP ATP YAZILIM
|
78,95
|
0,57
|
31.769.667,00 |
13:26 |
ATEKS AKIN TEKSTIL
|
76,50
|
4,15
|
173.156,50 |
12:55 |
ATLAS ATLAS YAT. ORT.
|
5,47
|
-0,91
|
3.162.411,23 |
13:26 |
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-0,50
|
1.799.400,00 |
12:55 |
AVGYO AVRASYA GMYO
|
8,50
|
1,19
|
295.846,09 |
13:17 |
AVHOL AVRUPA YATIRIM HOLDING
|
41,60
|
-0,24
|
93.032.396,40 |
13:26 |
AVOD A.V.O.D GIDA VE TARIM
|
2,64
|
1,93
|
3.247.762,69 |
13:25 |
AVPGY AVRUPAKENT GMYO
|
53,35
|
2,60
|
23.961.304,45 |
13:25 |
AVTUR AVRASYA PETROL VE TUR.
|
10,34
|
1,37
|
1.622.850,08 |
13:25 |
AYCES ALTINYUNUS CESME
|
401,50
|
0,88
|
4.227.933,50 |
13:26 |
AYDEM AYDEM ENERJI
|
16,09
|
2,16
|
6.780.611,19 |
13:26 |
AYEN AYEN ENERJI
|
24,50
|
2,94
|
6.690.580,22 |
13:26 |
AYES AYES CELIK HASIR VE CIT
|
12,29
|
9,93
|
5.423.982,57 |
12:55 |
AYGAZ AYGAZ
|
125,70
|
1,62
|
19.767.723,40 |
13:25 |
AZTEK AZTEK TEKNOLOJI
|
38,34
|
1,81
|
16.487.864,76 |
13:26 |
BAGFS BAGFAS
|
25,68
|
0,23
|
11.366.142,18 |
13:26 |
BAHKM BAHADIR KIMYA
|
41,68
|
1,46
|
5.726.178,98 |
13:25 |
BAKAB BAK AMBALAJ
|
30,70
|
7,19
|
13.628.825,90 |
13:25 |
BALAT BALATACILAR BALATACILIK
|
48,50
|
2,75
|
558.139,40 |
12:55 |
BALSU BALSU GIDA
|
20,42
|
-3,68
|
140.610.882,96 |
13:26 |
BANVT BANVIT
|
194,30
|
1,25
|
19.962.506,30 |
13:25 |
BARMA BAREM AMBALAJ
|
16,97
|
1,07
|
6.245.150,08 |
13:24 |
BASCM BASTAS BASKENT CIMENTO
|
9,73
|
-0,41
|
335.701,22 |
12:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
35,06
|
2,88
|
16.087.491,70 |
13:24 |
BAYRK BAYRAK TABAN SANAYI
|
19,81
|
-0,95
|
61.945.503,76 |
13:26 |
BEGYO BATI EGE GMYO
|
7,29
|
-0,41
|
74.048.302,08 |
13:26 |
BERA BERA HOLDING
|
14,31
|
1,71
|
36.853.674,04 |
13:26 |
BESLR BESLER GIDA
|
14,11
|
1,22
|
19.386.190,36 |
13:26 |
BEYAZ BEYAZ FILO
|
20,16
|
1,41
|
6.360.066,04 |
13:26 |
BFREN BOSCH FREN SISTEMLERI
|
167,40
|
5,95
|
180.126.644,10 |
13:26 |
BIENY BIEN YAPI URUNLERI
|
41,56
|
1,81
|
30.782.690,46 |
13:25 |
BIGCH BUYUK SEFLER BIGCHEFS
|
35,58
|
0,17
|
52.023.376,22 |
13:26 |
BIGEN BIRLESIM GRUP ENERJI
|
12,33
|
-0,80
|
197.378.849,26 |
13:26 |
BIMAS BIM MAGAZALAR
|
495,75
|
2,01
|
1.133.129.602,00 |
13:26 |
BINBN BIN ULASIM TEKNOLOJILERI
|
273,25
|
0,83
|
93.523.381,75 |
13:26 |
BINHO 1000 YATIRIMLAR HOL.
|
196,00
|
-2,00
|
320.357.764,20 |
13:26 |
BIOEN BIOTREND CEVRE VE ENERJI
|
21,04
|
0,19
|
44.379.753,24 |
13:26 |
BIZIM BIZIM MAGAZALARI
|
23,50
|
2,80
|
2.630.684,96 |
13:24 |
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
1,18
|
20.830.825,72 |
13:26 |
BLCYT BILICI YATIRIM
|
16,16
|
1,00
|
3.911.800,24 |
13:24 |
BMSCH BMS CELIK HASIR
|
11,50
|
0,35
|
2.636.633,40 |
13:20 |
BMSTL BMS BIRLESIK METAL
|
58,65
|
1,21
|
84.918.122,85 |
13:26 |
BNTAS BANTAS AMBALAJ
|
6,26
|
1,46
|
14.456.233,23 |
13:26 |
BOBET BOGAZICI BETON SANAYI
|
22,66
|
-3,33
|
262.155.343,22 |
13:26 |
BORLS BORLEASE OTOMOTIV
|
86,65
|
-4,68
|
267.957.804,25 |
13:26 |
BORSK BOR SEKER
|
20,50
|
0,00
|
22.761.731,34 |
13:26 |
BOSSA BOSSA
|
6,06
|
1,00
|
11.381.277,59 |
13:23 |
BRISA BRISA
|
71,30
|
1,71
|
11.681.778,10 |
13:26 |
BRKO BIRKO MENSUCAT
|
7,12
|
1,71
|
1.034.904,48 |
12:55 |
BRKSN BERKOSAN YALITIM
|
6,92
|
2,06
|
2.196.657,26 |
13:26 |
BRKVY BIRIKIM VARLIK YONETIM
|
61,05
|
0,58
|
19.090.919,85 |
13:26 |
BRLSM BIRLESIM MUHENDISLIK
|
15,16
|
2,02
|
13.662.431,32 |
13:26 |
BRMEN BIRLIK MENSUCAT
|
5,34
|
1,71
|
123.992,90 |
12:55 |
BRSAN BORUSAN BORU SANAYI
|
327,50
|
1,63
|
54.565.696,50 |
13:26 |
BRYAT BORUSAN YAT. PAZ.
|
1.830,00
|
2,18
|
33.628.712,00 |
13:26 |
BSOKE BATISOKE CIMENTO
|
16,29
|
0,62
|
24.324.827,30 |
13:26 |
BTCIM BATI CIMENTO
|
5,02
|
-0,40
|
153.152.843,88 |
13:26 |
BUCIM BURSA CIMENTO
|
6,91
|
1,02
|
25.787.948,26 |
13:25 |
BULGS BULLS GSYO
|
28,62
|
1,42
|
182.557.003,70 |
13:26 |
BURCE BURCELIK
|
17,82
|
-3,68
|
344.554.768,20 |
13:26 |
BURVA BURCELIK VANA
|
105,00
|
-4,37
|
8.430.624,80 |
13:26 |
BVSAN BULBULOGLU VINC
|
88,20
|
2,56
|
18.600.443,00 |
13:26 |
BYDNR BAYDONER RESTORANLARI
|
20,60
|
0,00
|
3.019.991,90 |
13:26 |
CANTE CAN2 TERMIK
|
1,54
|
2,67
|
78.554.806,96 |
13:26 |
CASA CASA EMTIA PETROL
|
99,00
|
-1,98
|
2.184.039,00 |
12:55 |
CATES CATES ELEKTRIK
|
28,10
|
-0,85
|
28.550.708,60 |
13:26 |
CCOLA COCA COLA ICECEK
|
50,15
|
2,60
|
125.277.460,09 |
13:26 |
CELHA CELIK HALAT
|
19,34
|
1,31
|
2.947.410,34 |
13:25 |
CEMAS CEMAS DOKUM
|
8,30
|
0,00
|
12.252.725,60 |
12:55 |
CEMTS CEMTAS
|
11,19
|
-0,27
|
45.136.850,38 |
13:26 |
CEMZY CEM ZEYTIN
|
16,16
|
0,50
|
47.039.062,61 |
13:26 |
CEOEM CEO EVENT MEDYA
|
25,02
|
0,56
|
16.155.391,02 |
13:16 |
CGCAM CAGDAS CAM
|
27,32
|
1,19
|
39.626.839,32 |
13:26 |
CIMSA CIMSA
|
50,10
|
4,16
|
245.857.718,26 |
13:26 |
CLEBI CELEBI
|
1.744,00
|
0,06
|
168.502.520,00 |
13:26 |
CMBTN CIMBETON
|
2.070,00
|
1,22
|
13.118.394,00 |
13:26 |
CMENT CIMENTAS
|
320,00
|
-0,16
|
987.086,75 |
12:55 |
CONSE CONSUS ENERJI
|
2,85
|
5,56
|
35.380.684,67 |
13:26 |
COSMO COSMOS YAT. HOLDING
|
104,00
|
1,07
|
2.026.826,70 |
13:25 |
CRDFA CREDITWEST FAKTORING
|
10,91
|
-0,55
|
6.451.831,36 |
13:25 |
CRFSA CARREFOURSA
|
74,25
|
3,05
|
10.024.258,25 |
13:26 |
CUSAN CUHADAROGLU METAL
|
19,35
|
1,79
|
3.471.372,47 |
13:23 |
CVKMD CVK MADEN
|
11,76
|
1,38
|
70.534.720,31 |
13:26 |
CWENE CW ENERJI
|
14,47
|
1,19
|
45.243.475,58 |
13:26 |
DAGHL DAGI YATIRIM HOLDING
|
95,50
|
-0,52
|
21.399.256,85 |
13:26 |
DAGI DAGI GIYIM
|
4,49
|
-0,66
|
18.685.606,17 |
13:25 |
DAPGM DAP GAYRIMENKUL
|
8,76
|
1,86
|
54.850.559,57 |
13:25 |
DARDL DARDANEL
|
1,64
|
1,86
|
22.102.276,81 |
13:26 |
DCTTR DCT TRADING DIS TICARET
|
39,14
|
0,57
|
78.252.116,96 |
13:26 |
DENGE DENGE HOLDING
|
1,95
|
4,28
|
24.702.309,37 |
13:26 |
DERHL DERLUKS YATIRIM HOLDING
|
45,54
|
-7,29
|
850.272.806,06 |
13:26 |
DERIM DERIMOD
|
37,84
|
0,26
|
7.803.747,24 |
13:26 |
DESA DESA DERI
|
9,08
|
1,68
|
4.320.863,77 |
13:26 |
DESPC DESPEC BILGISAYAR
|
47,82
|
0,00
|
9.895.077,20 |
13:26 |
DEVA DEVA HOLDING
|
55,90
|
1,91
|
17.048.860,50 |
13:22 |
DGATE DATAGATE BILGISAYAR
|
61,35
|
-2,54
|
9.653.695,05 |
13:26 |
DGGYO DOGUS GMYO
|
31,38
|
2,89
|
782.545,24 |
13:20 |
DGNMO DOGANLAR MOBILYA
|
6,18
|
3,87
|
13.031.104,67 |
13:25 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,62
|
0,56
|
500.200,32 |
12:55 |
DITAS DITAS DOGAN
|
18,76
|
-0,48
|
16.971.303,14 |
13:26 |
DMRGD DMR UNLU MAMULLER
|
24,32
|
1,33
|
32.457.381,24 |
13:26 |
DMSAS DEMISAS DOKUM
|
6,96
|
1,75
|
9.270.908,12 |
13:26 |
DNISI DINAMIK ISI MAKINA YALITIM
|
20,14
|
7,70
|
76.916.665,67 |
13:26 |
DOAS DOGUS OTOMOTIV
|
173,00
|
1,59
|
181.783.845,90 |
13:26 |
DOBUR DOGAN BURDA
|
368,75
|
-1,14
|
50.589.489,75 |
13:24 |
DOCO DO-CO
|
7.725,00
|
-1,15
|
28.275.410,00 |
13:25 |
DOFER DOFER YAPI MALZEMELERI
|
28,90
|
0,70
|
7.182.507,72 |
13:24 |
DOGUB DOGUSAN
|
15,52
|
1,04
|
1.068.733,76 |
13:26 |
DOHOL DOGAN HOLDING
|
14,98
|
2,32
|
100.226.660,89 |
13:26 |
DOKTA DOKTAS DOKUMCULUK
|
20,18
|
0,80
|
1.675.564,68 |
13:26 |
DSTKF DESTEK FINANS FAKTORING
|
279,75
|
-1,84
|
1.224.202.867,75 |
13:26 |
DURDO DURAN DOGAN BASIM
|
3,10
|
0,65
|
4.125.493,78 |
13:26 |
DURKN DURUKAN SEKERLEME
|
14,50
|
1,40
|
13.014.303,13 |
13:26 |
DYOBY DYO BOYA
|
12,80
|
2,40
|
19.821.901,56 |
13:26 |
DZGYO DENIZ GMYO
|
5,59
|
2,38
|
5.008.203,85 |
13:26 |
EBEBK EBEBEK MAGAZACILIK
|
41,56
|
2,62
|
11.931.862,36 |
13:26 |
ECILC ECZACIBASI ILAC
|
47,06
|
2,44
|
188.676.872,70 |
13:26 |
ECZYT ECZACIBASI YATIRIM
|
181,30
|
2,14
|
39.568.319,70 |
13:26 |
EDATA E-DATA TEKNOLOJI
|
4,24
|
0,95
|
7.419.957,25 |
13:25 |
EDIP EDIP GAYRIMENKUL
|
26,84
|
2,21
|
18.574.782,56 |
13:26 |
EFORC EFOR CAY SANAYI
|
102,60
|
0,00
|
65.323.125,70 |
13:26 |
EGEEN EGE ENDUSTRI
|
8.115,00
|
0,93
|
36.480.562,50 |
13:26 |
EGEGY EGEYAPI AVRUPA GMYO
|
19,34
|
3,42
|
23.955.814,41 |
13:26 |
EGEPO NASMED EGEPOL
|
6,43
|
3,04
|
8.517.190,20 |
13:26 |
EGGUB EGE GUBRE
|
79,30
|
2,65
|
30.249.537,90 |
13:26 |
EGPRO EGE PROFIL
|
19,61
|
0,46
|
11.127.071,49 |
13:26 |
EGSER EGE SERAMIK
|
3,04
|
2,01
|
1.797.856,25 |
13:25 |
EKGYO EMLAK KONUT GMYO
|
15,14
|
4,70
|
3.354.574.850,33 |
13:26 |
EKIZ EKIZ KIMYA
|
52,50
|
0,38
|
313.244,90 |
12:55 |
EKOS EKOS TEKNOLOJI
|
21,66
|
0,19
|
17.289.337,30 |
13:26 |
EKSUN EKSUN GIDA
|
5,27
|
3,13
|
6.410.301,23 |
13:25 |
ELITE ELITE NATUREL ORGANIK GIDA
|
35,68
|
1,94
|
26.934.309,58 |
13:26 |
EMKEL EMEK ELEKTRIK
|
32,62
|
3,56
|
169.234.692,92 |
13:26 |
EMNIS EMINIS AMBALAJ
|
321,25
|
-2,21
|
565.933,00 |
12:55 |
ENDAE ENDA ENERJI HOLDING
|
18,53
|
1,98
|
90.836.185,16 |
13:26 |
ENERY ENERYA ENERJI
|
5,17
|
1,37
|
277.015.546,95 |
13:26 |
ENJSA ENERJISA ENERJI
|
53,65
|
2,39
|
100.164.161,00 |
13:26 |
ENKAI ENKA INSAAT
|
62,85
|
3,03
|
327.266.580,95 |
13:26 |
ENSRI ENSARI DERI
|
19,30
|
1,63
|
16.663.764,71 |
13:25 |
ENTRA IC ENTERRA YEN. ENERJI
|
9,16
|
1,78
|
36.775.012,18 |
13:26 |
EPLAS EGEPLAST
|
4,90
|
1,66
|
11.176.596,60 |
13:26 |
ERBOS ERBOSAN
|
140,70
|
1,01
|
2.875.000,30 |
13:26 |
ERCB ERCIYAS CELIK BORU
|
69,25
|
1,76
|
6.910.050,30 |
13:25 |
EREGL EREGLI DEMIR CELIK
|
23,40
|
1,65
|
1.745.791.229,68 |
13:26 |
ERSU ERSU GIDA
|
14,64
|
0,69
|
2.344.356,18 |
13:26 |
ESCAR ESCAR FILO
|
71,40
|
-0,56
|
10.575.676,95 |
13:25 |
ESCOM ESCORT TEKNOLOJI
|
2,44
|
-1,21
|
32.444.472,33 |
13:26 |
ESEN ESENBOGA ELEKTRIK
|
66,95
|
2,37
|
41.806.687,15 |
13:26 |
ETILR ETILER GIDA
|
10,16
|
9,96
|
197.496.384,05 |
13:26 |
ETYAT EURO TREND YAT. ORT.
|
14,08
|
4,53
|
9.750.508,47 |
13:26 |
EUHOL EURO YATIRIM HOLDING
|
13,50
|
1,50
|
7.547.913,10 |
12:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
10,87
|
1,21
|
1.191.720,85 |
13:24 |
EUPWR EUROPOWER ENERJI
|
25,84
|
1,33
|
59.294.018,84 |
13:26 |
EUREN EUROPEN ENDUSTRI
|
5,60
|
0,90
|
115.680.631,41 |
13:26 |
EUYO EURO YAT. ORT.
|
9,76
|
1,88
|
998.106,62 |
13:24 |
EYGYO EYG GMYO
|
2,20
|
2,33
|
3.973.909,98 |
13:26 |
FADE FADE GIDA
|
12,93
|
2,62
|
2.230.319,30 |
13:24 |
FENER FENERBAHCE FUTBOL
|
46,42
|
-0,21
|
143.102.582,96 |
13:26 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,65
|
0,47
|
16.340.307,05 |
13:26 |
FMIZP F-M IZMIT PISTON
|
291,75
|
2,82
|
18.550.389,25 |
13:26 |
FONET FONET BILGI TEKNOLOJILERI
|
13,34
|
1,06
|
9.750.919,13 |
13:25 |
FORMT FORMET METAL VE CAM
|
3,76
|
1,35
|
49.325.710,03 |
13:26 |
FORTE FORTE BILGI ILETISIM
|
67,90
|
4,06
|
20.416.748,00 |
13:26 |
FRIGO FRIGO PAK GIDA
|
6,31
|
1,28
|
2.984.214,61 |
13:25 |
FROTO FORD OTOSAN
|
84,95
|
4,55
|
704.942.055,70 |
13:26 |
FZLGY FUZUL GMYO
|
34,92
|
1,22
|
15.595.688,40 |
13:25 |
GARAN GARANTI BANKASI
|
116,10
|
7,70
|
3.531.413.169,00 |
13:26 |
GARFA GARANTI FAKTORING
|
23,80
|
1,80
|
23.059.755,52 |
13:26 |
GEDIK GEDIK Y. MEN. DEG.
|
8,15
|
1,12
|
4.125.347,78 |
13:26 |
GEDZA GEDIZ AMBALAJ
|
20,52
|
1,58
|
5.038.175,88 |
13:26 |
GENIL GEN ILAC
|
139,90
|
-0,07
|
38.522.125,80 |
13:25 |
GENTS GENTAS
|
21,06
|
2,23
|
17.943.197,54 |
13:25 |
GEREL GERSAN ELEKTRIK
|
10,61
|
3,82
|
42.671.875,96 |
13:26 |
GESAN GIRISIM ELEKTRIK SANAYI
|
41,60
|
1,22
|
59.393.276,14 |
13:26 |
GIPTA GIPTA OFIS KIRTASIYE
|
87,60
|
-1,79
|
154.864.531,60 |
13:26 |
GLBMD GLOBAL MEN. DEG.
|
10,04
|
0,60
|
419.751,05 |
13:26 |
GLCVY GELECEK VARLIK YONETIMI
|
60,80
|
0,83
|
18.614.544,20 |
13:26 |
GLRMK GULERMAK AGIR SANAYI
|
133,50
|
1,83
|
102.504.301,30 |
13:26 |
GLRYH GULER YAT. HOLDING
|
3,16
|
4,98
|
33.145.622,57 |
13:26 |
GLYHO GLOBAL YAT. HOLDING
|
7,17
|
3,46
|
38.648.143,65 |
13:26 |
GMTAS GIMAT MAGAZACILIK
|
16,60
|
5,33
|
18.212.357,13 |
13:26 |
GOKNR GOKNUR GIDA
|
23,34
|
1,83
|
28.222.073,58 |
13:25 |
GOLTS GOLTAS CIMENTO
|
337,75
|
2,35
|
20.978.461,00 |
13:26 |
GOODY GOOD-YEAR
|
15,94
|
2,44
|
11.545.736,52 |
13:26 |
GOZDE GOZDE GIRISIM
|
17,30
|
0,76
|
8.275.027,04 |
13:25 |
GRNYO GARANTI YAT. ORT.
|
8,14
|
1,88
|
1.065.440,03 |
13:13 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
263,00
|
1,94
|
106.902.454,25 |
13:25 |
GRTHO GRAINTURK HOLDING
|
349,75
|
9,98
|
10.024.534,50 |
13:22 |
GSDDE GSD DENIZCILIK
|
8,24
|
0,12
|
5.153.318,17 |
13:25 |
GSDHO GSD HOLDING
|
3,80
|
1,88
|
7.189.578,74 |
13:26 |
GSRAY GALATASARAY SPORTIF
|
1,61
|
-1,23
|
130.311.990,19 |
13:26 |
GUBRF GUBRE FABRIK.
|
239,00
|
1,31
|
1.041.060.780,40 |
13:26 |
GUNDG GUNDOGDU GIDA
|
54,10
|
1,12
|
16.853.606,60 |
13:26 |
GWIND GALATA WIND ENERJI
|
22,68
|
1,61
|
24.177.933,12 |
13:25 |
GZNMI GEZINOMI SEYAHAT
|
182,90
|
0,11
|
16.097.287,30 |
13:25 |
HALKB T. HALK BANKASI
|
20,28
|
3,73
|
652.935.649,48 |
13:26 |
HATEK HATAY TEKSTIL
|
25,16
|
0,64
|
3.852.343,64 |
13:26 |
HATSN HATSAN GEMI
|
37,74
|
1,56
|
7.714.559,04 |
13:26 |
HDFGS HEDEF GIRISIM
|
1,29
|
1,57
|
56.480.853,43 |
13:25 |
HEDEF HEDEF HOLDING
|
8,78
|
3,91
|
38.215.797,10 |
13:25 |
HEKTS HEKTAS
|
3,08
|
1,65
|
123.154.494,26 |
13:26 |
HKTM HIDROPAR HAREKET KONTROL
|
10,28
|
1,28
|
9.744.774,06 |
13:26 |
HLGYO HALK GMYO
|
2,62
|
2,75
|
52.346.573,30 |
13:25 |
HOROZ HOROZ LOJISTIK
|
44,68
|
1,41
|
19.112.751,84 |
13:26 |
HRKET HAREKET PROJE TASIMACILIGI
|
72,40
|
3,80
|
69.547.552,40 |
13:26 |
HTTBT HITIT BILGISAYAR
|
38,92
|
2,80
|
9.271.218,84 |
13:26 |
HUBVC HUB GIRISIM
|
1,61
|
0,63
|
1.664.718,12 |
13:26 |
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
1,49
|
21.802.023,53 |
13:26 |
HURGZ HURRIYET GZT.
|
6,26
|
-3,69
|
16.611.559,28 |
13:24 |
ICBCT ICBC TURKEY BANK
|
15,36
|
1,12
|
12.098.221,03 |
13:26 |
ICUGS ICU GIRISIM
|
11,07
|
1,10
|
20.288.360,76 |
13:25 |
IDGYO IDEALIST GMYO
|
2,89
|
-2,36
|
2.860.522,11 |
13:26 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,00
|
-0,46
|
23.415.750,64 |
13:26 |
IHAAS IHLAS HABER AJANSI
|
26,08
|
-4,12
|
107.789.604,36 |
13:26 |
IHEVA IHLAS EV ALETLERI
|
1,94
|
1,04
|
1.705.475,82 |
13:24 |
IHGZT IHLAS GAZETECILIK
|
1,32
|
3,13
|
21.063.190,68 |
13:23 |
IHLAS IHLAS HOLDING
|
2,22
|
1,83
|
116.757.495,45 |
13:26 |
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
4,44
|
71.559.318,79 |
13:25 |
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
2,37
|
8.918.503,99 |
13:25 |
IMASM IMAS MAKINA
|
2,78
|
4,12
|
74.329.934,04 |
13:26 |
INDES INDEKS BILGISAYAR
|
6,35
|
1,60
|
27.358.368,80 |
13:26 |
INFO INFO YATIRIM
|
2,12
|
1,92
|
10.216.017,98 |
13:26 |
INGRM INGRAM BILISIM
|
358,25
|
1,34
|
2.047.520,75 |
13:25 |
INTEK INNOSA TEKNOLOJI
|
360,00
|
1,41
|
869.525,00 |
12:55 |
INTEM INTEMA
|
179,10
|
0,90
|
3.620.541,60 |
13:23 |
INVEO INVEO YATIRIM HOLDING
|
6,69
|
1,52
|
16.378.833,77 |
13:24 |
INVES INVESTCO HOLDING
|
225,00
|
0,45
|
9.121.774,80 |
13:26 |
IPEKE IPEK DOGAL ENERJI
|
60,75
|
1,42
|
89.774.604,00 |
13:26 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
78,50
|
2,48
|
778.297,35 |
12:55 |
ISBTR IS BANKASI (B)
|
512.000,00
|
0,00
|
1.536.000,00 |
12:55 |
ISCTR IS BANKASI (C)
|
11,43
|
5,25
|
5.009.119.773,47 |
13:26 |
ISDMR ISKENDERUN DEMIR CELIK
|
34,30
|
1,66
|
18.383.856,36 |
13:25 |
ISFIN IS FIN.KIR.
|
11,66
|
5,05
|
55.538.629,35 |
13:26 |
ISGSY IS GIRISIM
|
31,74
|
1,47
|
22.923.105,82 |
13:26 |
ISGYO IS GMYO
|
15,15
|
3,27
|
34.435.047,35 |
13:26 |
ISKPL ISIK PLASTIK
|
29,62
|
1,65
|
6.102.653,66 |
13:25 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
33,46
|
2,39
|
158.985.554,22 |
13:26 |
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
1,07
|
3.787.609,83 |
13:26 |
ISYAT IS YAT. ORT.
|
7,82
|
1,56
|
6.181.725,40 |
13:26 |
IZENR IZDEMIR ENERJI
|
6,31
|
1,28
|
103.785.139,59 |
13:25 |
IZFAS IZMIR FIRCA
|
120,00
|
0,59
|
23.885.210,40 |
13:23 |
IZINV IZ YATIRIM HOLDING
|
42,80
|
3,03
|
1.470.361,18 |
13:26 |
IZMDC IZMIR DEMIR CELIK
|
4,97
|
1,22
|
6.765.118,76 |
13:23 |
JANTS JANTSA JANT SANAYI
|
20,16
|
1,61
|
23.498.384,44 |
13:26 |
KAPLM KAPLAMIN
|
231,80
|
5,17
|
29.559.966,20 |
13:26 |
KAREL KAREL ELEKTRONIK
|
8,02
|
2,43
|
12.217.969,45 |
13:26 |
KARSN KARSAN OTOMOTIV
|
10,09
|
2,64
|
38.526.116,31 |
13:26 |
KARTN KARTONSAN
|
79,85
|
1,20
|
11.097.905,25 |
13:25 |
KATMR KATMERCILER EKIPMAN
|
1,68
|
2,44
|
58.771.552,97 |
13:26 |
KAYSE KAYSERI SEKER FABRIKASI
|
20,06
|
2,45
|
40.455.312,44 |
13:26 |
KBORU KUZEY BORU
|
67,50
|
0,75
|
49.895.017,65 |
13:26 |
KCAER KOCAER CELIK
|
13,38
|
0,75
|
45.948.791,41 |
13:26 |
KCHOL KOC HOLDING
|
149,00
|
3,83
|
2.783.830.954,30 |
13:26 |
KENT KENT GIDA
|
725,50
|
3,27
|
1.118.167,00 |
12:55 |
KERVN KERVANSARAY YAT. HOLDING
|
1,91
|
-0,52
|
81.370,08 |
12:55 |
KFEIN KAFEIN YAZILIM
|
90,60
|
1,91
|
11.183.116,10 |
13:26 |
KGYO KORAY GMYO
|
3,56
|
0,00
|
7.087.960,92 |
13:26 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,51
|
3,97
|
17.520.157,98 |
13:25 |
KLGYO KILER GMYO
|
4,83
|
7,81
|
126.233.922,01 |
13:26 |
KLKIM KALEKIM KIMYEVI MADDELER
|
27,82
|
3,34
|
26.834.064,12 |
13:26 |
KLMSN KLIMASAN KLIMA
|
22,86
|
2,33
|
6.416.810,98 |
13:26 |
KLNMA T. KALKINMA BANK.
|
6,50
|
0,00
|
1.131.613,10 |
12:55 |
KLRHO KILER HOLDING
|
61,25
|
6,99
|
125.596.871,65 |
13:26 |
KLSER KALESERAMIK
|
29,36
|
3,89
|
75.894.672,84 |
13:26 |
KLSYN KOLEKSIYON MOBILYA
|
5,31
|
2,12
|
5.830.157,07 |
13:26 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15
|
1,14
|
72.684.234,40 |
13:26 |
KMPUR KIMTEKS POLIURETAN
|
14,25
|
1,79
|
6.209.853,10 |
13:24 |
KNFRT KONFRUT TARIM
|
10,69
|
1,81
|
7.303.580,54 |
13:26 |
KOCMT KOC METALURJI
|
12,07
|
1,43
|
15.267.360,66 |
13:26 |
KONKA KONYA KAGIT
|
32,28
|
0,81
|
5.178.452,16 |
13:26 |
KONTR KONTROLMATIK TEKNOLOJI
|
24,54
|
1,40
|
123.073.288,80 |
13:26 |
KONYA KONYA CIMENTO
|
5.252,50
|
1,11
|
17.153.990,00 |
13:26 |
KOPOL KOZA POLYESTER
|
4,87
|
3,62
|
25.807.998,24 |
13:26 |
KORDS KORDSA TEKNIK TEKSTIL
|
54,55
|
1,87
|
9.913.659,15 |
13:26 |
KOTON KOTON MAGAZACILIK
|
14,18
|
1,79
|
10.122.076,26 |
13:25 |
KOZAA KOZA MADENCILIK
|
82,80
|
0,18
|
159.340.205,20 |
13:26 |
KOZAL KOZA ALTIN
|
23,40
|
2,27
|
495.453.795,48 |
13:26 |
KRDMA KARDEMIR (A)
|
39,90
|
1,79
|
20.320.281,58 |
13:25 |
KRDMB KARDEMIR (B)
|
22,24
|
0,54
|
40.077.973,60 |
13:26 |
KRDMD KARDEMIR (D)
|
22,70
|
2,81
|
570.157.590,88 |
13:26 |
KRGYO KORFEZ GMYO
|
8,15
|
-9,94
|
6.556.813,55 |
13:26 |
KRONT KRON TEKNOLOJI
|
16,41
|
4,26
|
7.231.386,22 |
13:26 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,89
|
1,32
|
10.939.988,53 |
13:26 |
KRSTL KRISTAL KOLA
|
6,13
|
1,16
|
13.794.038,51 |
13:26 |
KRTEK KARSU TEKSTIL
|
24,96
|
-0,95
|
11.750.791,94 |
13:25 |
KRVGD KERVAN GIDA
|
1,95
|
1,04
|
5.632.776,09 |
13:24 |
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
5,03
|
2.198.975,00 |
12:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
88,35
|
0,17
|
464.857.717,35 |
13:26 |
KTSKR KUTAHYA SEKER FABRIKASI
|
57,15
|
1,51
|
19.782.461,80 |
13:25 |
KUTPO KUTAHYA PORSELEN
|
78,80
|
2,01
|
12.846.749,65 |
13:26 |
KUVVA KUVVA GIDA
|
86,00
|
0,00
|
1.299.976,00 |
12:55 |
KUYAS KUYAS YATIRIM
|
55,00
|
2,04
|
1.135.383.345,25 |
13:26 |
KZBGY KIZILBUK GYO
|
10,06
|
0,70
|
53.724.776,22 |
13:26 |
KZGYO KUZUGRUP GMYO
|
19,82
|
1,64
|
10.319.081,67 |
13:26 |
LIDER LDR TURIZM
|
214,40
|
-1,97
|
17.282.892,60 |
13:25 |
LIDFA LIDER FAKTORING
|
3,57
|
0,00
|
22.587.964,41 |
13:26 |
LILAK LILA KAGIT
|
22,20
|
1,74
|
28.444.997,60 |
13:26 |
LINK LINK BILGISAYAR
|
524,50
|
2,44
|
7.845.133,50 |
13:25 |
LKMNH LOKMAN HEKIM SAGLIK
|
14,89
|
0,20
|
4.273.732,14 |
13:25 |
LMKDC LIMAK DOGU ANADOLU
|
26,78
|
3,00
|
76.985.452,64 |
13:26 |
LOGO LOGO YAZILIM
|
138,90
|
1,02
|
78.419.763,10 |
13:26 |
LRSHO LORAS HOLDING
|
4,75
|
9,95
|
116.828.949,66 |
13:26 |
LUKSK LUKS KADIFE
|
76,35
|
1,80
|
4.074.385,40 |
13:26 |
LYDHO LYDIA HOLDING
|
91,50
|
2,81
|
30.047.916,40 |
13:26 |
LYDYE LYDIA YESIL ENERJI
|
14.682,50
|
-8,32
|
56.054.777,50 |
13:26 |
MAALT MARMARIS ALTINYUNUS
|
643,00
|
1,42
|
5.119.267,50 |
13:24 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,86
|
3,39
|
24.529.378,14 |
13:25 |
MAGEN MARGUN ENERJI
|
34,50
|
2,68
|
40.065.444,16 |
13:26 |
MAKIM MAKIM MAKINE
|
17,94
|
-0,72
|
17.986.831,57 |
13:25 |
MAKTK MAKINA TAKIM
|
11,48
|
9,96
|
40.144.455,20 |
13:24 |
MANAS MANAS ENERJI YONETIMI
|
5,34
|
0,95
|
8.843.223,52 |
13:26 |
MARBL TUREKS TURUNC MADENCILIK
|
13,42
|
0,60
|
13.697.248,74 |
13:26 |
MARKA MARKA YATIRIM HOLDING
|
48,40
|
0,17
|
11.130.351,86 |
13:26 |
MARTI MARTI OTEL
|
2,89
|
2,12
|
21.501.472,02 |
13:26 |
MAVI MAVI GIYIM
|
30,98
|
2,24
|
138.378.031,08 |
13:26 |
MEDTR MEDITERA TIBBI MALZEME
|
29,28
|
0,14
|
9.990.692,48 |
13:26 |
MEGAP MEGA POLIETILEN
|
2,72
|
0,74
|
615.674,72 |
12:55 |
MEGMT MEGA METAL
|
26,90
|
1,36
|
17.885.574,46 |
13:26 |
MEKAG MEKA GLOBAL MAKINE
|
38,48
|
1,00
|
4.000.245,36 |
13:26 |
MEPET METRO PETROL VE TESISLERI
|
7,77
|
3,05
|
428.106,74 |
13:23 |
MERCN MERCAN KIMYA
|
15,29
|
0,26
|
22.309.556,23 |
13:26 |
MERIT MERIT TURIZM
|
11,87
|
3,04
|
13.305.752,04 |
13:24 |
MERKO MERKO GIDA
|
13,50
|
0,82
|
12.384.242,80 |
13:26 |
METRO METRO HOLDING
|
2,58
|
1,18
|
6.924.840,11 |
13:24 |
METUR METEMTUR YATIRIM
|
20,94
|
2,15
|
95.099.579,70 |
13:26 |
MGROS MIGROS TICARET
|
485,00
|
0,73
|
499.438.809,50 |
13:26 |
MHRGY MHR GMYO
|
5,02
|
3,93
|
12.724.661,73 |
13:25 |
MIATK MIA TEKNOLOJI
|
30,62
|
2,07
|
110.969.254,32 |
13:26 |
MMCAS MMC SAN. VE TIC. YAT.
|
24,26
|
1,85
|
251.042,48 |
12:55 |
MNDRS MENDERES TEKSTIL
|
10,53
|
3,13
|
15.993.448,08 |
13:26 |
MNDTR MONDI TURKEY
|
5,36
|
1,52
|
4.527.411,73 |
13:26 |
MOBTL MOBILTEL ILETISIM
|
6,30
|
0,64
|
31.971.955,38 |
13:26 |
MOGAN MOGAN ENERJI
|
8,06
|
1,64
|
12.749.251,56 |
13:25 |
MOPAS MOPAS MARKETCILIK
|
32,16
|
3,41
|
41.138.056,58 |
13:26 |
MPARK MLP SAGLIK
|
319,25
|
3,23
|
62.187.230,00 |
13:25 |
MRGYO MARTI GMYO
|
1,80
|
1,69
|
97.394.008,24 |
13:26 |
MRSHL MARSHALL
|
1.349,00
|
1,28
|
6.972.362,00 |
13:20 |
MSGYO MISTRAL GMYO
|
3,88
|
1,57
|
6.670.349,16 |
13:25 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,58
|
1,20
|
8.272.512,23 |
13:26 |
MTRYO METRO YAT. ORT.
|
6,34
|
1,60
|
414.375,54 |
12:58 |
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
-0,51
|
973.985,55 |
13:26 |
NATEN NATUREL ENERJI
|
51,40
|
0,19
|
76.194.327,40 |
13:26 |
NETAS NETAS TELEKOM.
|
48,42
|
1,89
|
7.062.531,40 |
13:25 |
NIBAS NIGBAS NIGDE BETON
|
16,76
|
0,96
|
7.684.155,56 |
13:25 |
NTGAZ NATURELGAZ
|
9,19
|
5,63
|
31.139.247,86 |
13:26 |
NTHOL NET HOLDING
|
40,76
|
1,65
|
16.915.374,78 |
13:26 |
NUGYO NUROL GMYO
|
7,16
|
1,42
|
5.785.754,60 |
13:24 |
NUHCM NUH CIMENTO
|
219,90
|
1,81
|
17.995.899,00 |
13:25 |
OBAMS OBA MAKARNACILIK
|
47,78
|
-1,81
|
152.513.001,78 |
13:26 |
OBASE OBASE BILGISAYAR
|
29,94
|
0,81
|
4.697.504,42 |
13:26 |
ODAS ODAS ELEKTRIK
|
4,72
|
3,51
|
74.148.444,16 |
13:26 |
ODINE ODINE TEKNOLOJI
|
73,90
|
2,64
|
51.194.243,15 |
13:26 |
OFSYM OFIS YEM GIDA
|
39,80
|
1,27
|
21.923.233,00 |
13:26 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,80
|
1,22
|
4.311.142,50 |
13:22 |
ONRYT ONUR TEKNOLOJI
|
59,50
|
1,02
|
26.547.134,55 |
13:26 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,21
|
2,27
|
2.363.730,33 |
13:21 |
ORGE ORGE ENERJI ELEKTRIK
|
76,60
|
2,54
|
41.463.268,15 |
13:26 |
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
1,80
|
533.783,70 |
12:55 |
OSMEN OSMANLI MENKUL
|
7,18
|
2,28
|
18.679.791,23 |
13:26 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,20
|
2,94
|
47.764.331,63 |
13:26 |
OTKAR OTOKAR
|
386,00
|
2,66
|
43.400.578,00 |
13:26 |
OTTO OTTO HOLDING
|
384,50
|
-0,19
|
5.765.383,25 |
13:22 |
OYAKC OYAK CIMENTO
|
21,38
|
3,09
|
257.777.008,16 |
13:26 |
OYAYO OYAK YAT. ORT.
|
24,56
|
2,16
|
935.578,58 |
13:25 |
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18
|
1,41
|
1.725.758,31 |
13:26 |
OYYAT OYAK YATIRIM MENKUL
|
27,24
|
1,04
|
3.049.570,62 |
13:26 |
OZATD OZATA DENIZCILIK
|
127,10
|
4,10
|
34.858.062,80 |
13:26 |
OZGYO OZDERICI GMYO
|
5,35
|
2,49
|
5.448.198,07 |
13:26 |
OZKGY OZAK GMYO
|
10,13
|
3,90
|
56.520.109,91 |
13:26 |
OZRDN OZERDEN AMBALAJ
|
7,41
|
1,51
|
574.258,28 |
13:18 |
OZSUB OZSU BALIK
|
24,74
|
1,73
|
9.112.188,12 |
13:25 |
OZYSR OZYASAR TEL
|
26,32
|
-3,02
|
25.147.587,80 |
13:26 |
PAGYO PANORA GMYO
|
70,40
|
1,59
|
2.391.739,95 |
13:24 |
PAMEL PAMEL ELEKTRIK
|
79,50
|
1,08
|
4.337.172,75 |
13:26 |
PAPIL PAPILON SAVUNMA
|
37,34
|
4,95
|
409.158.942,26 |
13:26 |
PARSN PARSAN
|
76,15
|
0,86
|
10.360.919,45 |
13:26 |
PASEU PASIFIK EURASIA LOJISTIK
|
74,75
|
0,61
|
60.956.791,80 |
13:26 |
PATEK PASIFIK TEKNOLOJI
|
72,90
|
2,46
|
97.046.180,55 |
13:26 |
PCILT PC ILETISIM MEDYA
|
12,02
|
1,61
|
6.196.627,67 |
13:25 |
PEHOL PERA YATIRIM HOLDING
|
15,58
|
0,52
|
480.929.374,37 |
13:26 |
PEKGY PEKER GMYO
|
1,35
|
-3,57
|
332.227.932,86 |
13:26 |
PENGD PENGUEN GIDA
|
7,56
|
3,56
|
8.271.141,81 |
13:26 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,85
|
1,26
|
11.226.969,45 |
13:26 |
PETKM PETKIM
|
16,57
|
2,28
|
198.448.424,56 |
13:26 |
PETUN PINAR ET VE UN
|
8,61
|
1,65
|
6.909.478,36 |
13:25 |
PGSUS PEGASUS
|
251,50
|
1,82
|
1.337.326.521,35 |
13:26 |
PINSU PINAR SU
|
5,80
|
0,87
|
2.930.736,98 |
13:24 |
PKART PLASTIKKART
|
65,20
|
1,40
|
4.154.087,50 |
13:23 |
PKENT PETROKENT TURIZM
|
215,70
|
4,51
|
24.463.376,80 |
13:26 |
PLTUR PLATFORM TURIZM
|
24,64
|
2,24
|
38.995.100,12 |
13:26 |
PNLSN PANELSAN CATI CEPHE
|
32,88
|
8,73
|
122.003.559,84 |
13:26 |
PNSUT PINAR SUT
|
8,64
|
2,25
|
2.861.386,98 |
13:26 |
POLHO POLISAN HOLDING
|
19,18
|
3,68
|
47.413.633,45 |
13:26 |
POLTK POLITEKNIK METAL
|
6.092,50
|
1,04
|
5.720.562,50 |
13:20 |
PRDGS PARDUS GIRISIM
|
5,46
|
1,49
|
7.056.275,83 |
13:24 |
PRKAB TURK PRYSMIAN KABLO
|
26,34
|
1,86
|
2.093.075,08 |
13:25 |
PRKME PARK ELEK.MADENCILIK
|
17,30
|
3,53
|
7.883.985,33 |
13:25 |
PRZMA PRIZMA PRESS MATBAACILIK
|
12,81
|
0,79
|
2.937.169,40 |
13:25 |
PSDTC PERGAMON DIS TICARET
|
97,90
|
0,46
|
3.498.748,75 |
13:17 |
PSGYO PASIFIK GMYO
|
1,75
|
2,34
|
53.458.263,24 |
13:26 |
QNBFK QNB FINANSAL KIRALAMA
|
31,00
|
1,11
|
528.674,00 |
12:55 |
QNBTR QNB BANK
|
255,75
|
0,00
|
960.597,00 |
12:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
5,75
|
2,50
|
100.536.694,78 |
13:26 |
RALYH RAL YATIRIM HOLDING
|
106,30
|
-9,99
|
40.222.577,30 |
13:26 |
RAYSG RAY SIGORTA
|
224,80
|
1,35
|
24.770.663,70 |
13:26 |
REEDR REEDER TEKNOLOJI
|
11,73
|
2,62
|
87.748.080,59 |
13:26 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,20
|
6,18
|
56.240.026,70 |
13:25 |
RNPOL RAINBOW POLIKARBONAT
|
29,90
|
-1,64
|
1.988.177,64 |
13:25 |
RODRG RODRIGO TEKSTIL
|
15,53
|
0,71
|
475.958,24 |
13:23 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
2,83
|
1,43
|
15.085.317,27 |
13:24 |
RUBNS RUBENIS TEKSTIL
|
19,22
|
1,53
|
5.607.404,78 |
13:26 |
RUZYE RUZY MADENCILIK VE ENERJI
|
8,26
|
0,85
|
21.497.662,12 |
13:26 |
RYGYO REYSAS GMYO
|
13,08
|
1,63
|
36.998.687,08 |
13:26 |
RYSAS REYSAS LOJISTIK
|
13,07
|
-0,31
|
13.836.087,19 |
13:26 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,50
|
4,69
|
13.662.916,90 |
13:25 |
SAHOL SABANCI HOLDING
|
80,40
|
5,24
|
1.523.571.267,00 |
13:26 |
SAMAT SARAY MATBAACILIK
|
16,55
|
1,60
|
7.053.785,01 |
13:25 |
SANEL SANEL MUHENDISLIK
|
25,16
|
1,45
|
681.918,16 |
13:24 |
SANFM SANIFOAM ENDUSTRI
|
12,63
|
-7,06
|
405.954.951,61 |
13:26 |
SANKO SANKO PAZARLAMA
|
19,43
|
1,83
|
2.217.234,13 |
13:24 |
SARKY SARKUYSAN
|
17,40
|
0,00
|
16.847.033,74 |
13:26 |
SASA SASA POLYESTER
|
3,29
|
2,81
|
634.120.664,23 |
13:26 |
SAYAS SAY YENILENEBILIR ENERJI
|
44,20
|
-0,32
|
104.834.522,16 |
13:25 |
SDTTR SDT UZAY VE SAVUNMA
|
170,00
|
0,59
|
14.021.540,80 |
13:26 |
SEGMN SEGMEN KARDESLER GIDA
|
22,90
|
1,69
|
34.680.373,68 |
13:26 |
SEGYO SEKER GMYO
|
3,86
|
2,39
|
70.335.108,08 |
13:26 |
SEKFK SEKER FIN. KIR.
|
7,12
|
0,28
|
598.386,75 |
13:13 |
SEKUR SEKURO PLASTIK
|
14,38
|
0,28
|
1.712.858,27 |
13:18 |
SELEC SELCUK ECZA DEPOSU
|
70,35
|
1,66
|
83.647.070,05 |
13:26 |
SELGD SELCUK GIDA
|
51,75
|
-1,43
|
2.097.993,25 |
13:26 |
SELVA SELVA GIDA
|
1,77
|
1,14
|
5.332.791,36 |
13:25 |
SERNT SERANIT GRANIT SERAMIK
|
11,15
|
1,55
|
74.552.092,45 |
13:26 |
SEYKM SEYITLER KIMYA
|
2,90
|
2,11
|
2.076.782,35 |
13:26 |
SILVR SILVERLINE ENDUSTRI
|
15,55
|
2,64
|
933.377,73 |
13:19 |
SISE SISE CAM
|
33,50
|
2,32
|
549.661.196,64 |
13:26 |
SKBNK SEKERBANK
|
4,59
|
3,85
|
69.280.156,74 |
13:26 |
SKTAS SOKTAS
|
4,89
|
4,04
|
8.377.368,17 |
13:26 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,75
|
0,39
|
4.563.595,95 |
13:26 |
SKYMD SEKER YATIRIM
|
10,76
|
-0,19
|
36.490.985,31 |
13:26 |
SMART SMARTIKS YAZILIM
|
23,02
|
1,41
|
4.171.782,30 |
13:25 |
SMRTG SMART GUNES ENERJISI TEK.
|
27,44
|
1,63
|
21.107.236,66 |
13:26 |
SMRVA SUMER VARLIK YONETIM
|
169,20
|
-0,41
|
18.329.436,00 |
12:55 |
SNGYO SINPAS GMYO
|
3,66
|
5,17
|
66.917.154,56 |
13:26 |
SNICA SANICA ISI SANAYI
|
3,80
|
2,43
|
8.933.618,62 |
13:24 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
200,00
|
0,60
|
23.508.898,00 |
12:55 |
SNPAM SONMEZ PAMUKLU
|
58,00
|
6,62
|
407.767,00 |
12:55 |
SODSN SODAS SODYUM SANAYII
|
83,00
|
0,00
|
254.146,00 |
12:55 |
SOKE SOKE DEGIRMENCILIK
|
10,46
|
0,97
|
19.849.060,09 |
13:26 |
SOKM SOK MARKETLER TICARET
|
33,56
|
2,94
|
127.541.038,28 |
13:26 |
SONME SONMEZ FILAMENT
|
102,60
|
-0,39
|
2.242.053,90 |
13:25 |
SRVGY SERVET GMYO
|
2,60
|
5,69
|
69.040.831,61 |
13:26 |
SUMAS SUMAS SUNI TAHTA
|
255,00
|
0,00
|
583.735,00 |
12:55 |
SUNTK SUN TEKSTIL
|
33,46
|
0,84
|
29.137.386,08 |
13:26 |
SURGY SUR TATIL EVLERI GMYO
|
48,96
|
-0,89
|
26.872.057,36 |
13:26 |
SUWEN SUWEN TEKSTIL
|
14,88
|
-0,33
|
44.733.126,65 |
13:26 |
TABGD TAB GIDA
|
171,40
|
1,24
|
45.702.589,00 |
13:26 |
TARKM TARKIM BITKI KORUMA
|
306,25
|
1,91
|
11.726.609,50 |
13:26 |
TATEN TATLIPINAR ENERJI URETIM
|
40,84
|
2,77
|
26.360.334,10 |
13:26 |
TATGD TAT GIDA
|
11,62
|
1,84
|
7.065.022,54 |
13:26 |
TAVHL TAV HAVALIMANLARI
|
224,30
|
3,51
|
467.081.854,60 |
13:26 |
TBORG T.TUBORG
|
171,00
|
2,33
|
4.057.149,30 |
13:21 |
TCELL TURKCELL
|
94,05
|
3,35
|
1.120.652.317,35 |
13:26 |
TCKRC KIRAC GALVANIZ
|
37,44
|
1,24
|
13.818.872,78 |
13:24 |
TDGYO TREND GMYO
|
13,06
|
-1,28
|
6.736.615,63 |
13:26 |
TEKTU TEK-ART TURIZM
|
6,28
|
1,62
|
84.677.788,77 |
13:26 |
TERA TERA YATIRIM MENKUL DEGERLER
|
174,50
|
3,87
|
234.895.936,40 |
13:26 |
TEZOL EUROPAP TEZOL KAGIT
|
17,98
|
6,14
|
172.967.605,54 |
13:26 |
TGSAS TGS DIS TICARET
|
74,00
|
0,27
|
2.911.602,55 |
13:26 |
THYAO TURK HAVA YOLLARI
|
282,50
|
2,45
|
3.723.481.758,75 |
13:26 |
TKFEN TEKFEN HOLDING
|
112,90
|
-1,22
|
146.547.964,00 |
13:26 |
TKNSA TEKNOSA IC VE DIS TICARET
|
19,49
|
2,96
|
33.009.383,26 |
13:26 |
TLMAN TRABZON LIMAN
|
77,85
|
1,90
|
4.317.073,40 |
13:26 |
TMPOL TEMAPOL POLIMER PLASTIK
|
71,30
|
1,42
|
3.437.650,55 |
13:26 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,40
|
0,26
|
64.179.133,80 |
13:26 |
TNZTP TAPDI TINAZTEPE
|
34,62
|
1,82
|
4.052.081,06 |
13:25 |
TOASO TOFAS OTO. FAB.
|
183,60
|
4,97
|
540.147.113,30 |
13:26 |
TRCAS TURCAS PETROL
|
27,46
|
3,08
|
19.269.998,20 |
13:26 |
TRGYO TORUNLAR GMYO
|
63,00
|
2,52
|
55.970.570,25 |
13:26 |
TRILC TURK ILAC SERUM
|
20,98
|
3,45
|
35.087.730,36 |
13:26 |
TSGYO TSKB GMYO
|
6,24
|
2,46
|
9.196.475,07 |
13:25 |
TSKB T.S.K.B.
|
11,39
|
4,69
|
211.577.559,05 |
13:26 |
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
0,00
|
18.522.185,56 |
13:26 |
TTKOM TURK TELEKOM
|
56,40
|
2,64
|
380.512.768,75 |
13:26 |
TTRAK TURK TRAKTOR
|
577,00
|
3,13
|
50.787.064,00 |
13:26 |
TUCLK TUGCELIK
|
8,54
|
1,07
|
5.010.972,30 |
13:26 |
TUKAS TUKAS
|
2,30
|
2,22
|
40.889.291,17 |
13:26 |
TUPRS TUPRAS
|
126,90
|
2,75
|
896.050.744,70 |
13:26 |
TUREX TUREKS TURIZM TASIMACILIK
|
13,60
|
1,57
|
905.150.909,97 |
13:26 |
TURGG TURKER PROJE GAYRIMENKUL
|
432,75
|
2,18
|
4.572.518,50 |
13:23 |
TURSG TURKIYE SIGORTA
|
16,32
|
0,18
|
40.850.999,84 |
13:26 |
UFUK UFUK YATIRIM
|
961,50
|
1,21
|
28.866.219,00 |
13:25 |
ULAS ULASLAR TURIZM YAT.
|
23,28
|
1,75
|
1.653.416,32 |
13:26 |
ULKER ULKER BISKUVI
|
108,50
|
2,84
|
371.112.112,80 |
13:26 |
ULUFA ULUSAL FAKTORING
|
3,31
|
0,61
|
15.602.947,18 |
13:26 |
ULUSE ULUSOY ELEKTRIK
|
126,00
|
3,19
|
21.896.829,00 |
13:26 |
ULUUN ULUSOY UN SANAYI
|
6,07
|
2,02
|
9.096.322,39 |
13:26 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
15,49
|
0,72
|
6.138.167,11 |
13:26 |
USAK USAK SERAMIK
|
5,55
|
3,54
|
187.292.369,66 |
13:26 |
VAKBN VAKIFLAR BANKASI
|
23,82
|
4,75
|
363.388.508,86 |
13:26 |
VAKFN VAKIF FIN. KIR.
|
2,08
|
3,48
|
56.796.574,39 |
13:26 |
VAKKO VAKKO TEKSTIL
|
54,00
|
1,60
|
9.917.888,55 |
13:26 |
VANGD VANET GIDA
|
40,68
|
6,21
|
5.843.356,56 |
12:55 |
VBTYZ VBT YAZILIM
|
19,21
|
0,79
|
11.054.827,92 |
13:26 |
VERTU VERUSATURK GIRISIM
|
30,38
|
2,01
|
4.429.387,46 |
13:22 |
VERUS VERUSA HOLDING
|
228,40
|
2,79
|
10.105.720,50 |
13:25 |
VESBE VESTEL BEYAZ ESYA
|
9,08
|
2,95
|
36.171.048,23 |
13:26 |
VESTL VESTEL
|
33,86
|
2,42
|
112.531.952,56 |
13:26 |
VKFYO VAKIF YAT. ORT.
|
16,99
|
1,07
|
1.017.210,99 |
13:22 |
VKGYO VAKIF GMYO
|
1,90
|
2,15
|
43.869.065,96 |
13:25 |
VKING VIKING KAGIT
|
26,24
|
1,86
|
725.247,24 |
13:24 |
VRGYO VERA KONSEPT GMYO
|
2,35
|
2,17
|
21.683.514,09 |
13:24 |
VSNMD VISNE MADENCILIK
|
415,50
|
-0,30
|
206.466.314,75 |
13:26 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,00
|
-0,28
|
54.739.207,00 |
13:26 |
YATAS YATAS
|
24,54
|
3,11
|
13.839.732,76 |
13:22 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,70
|
2,42
|
18.867.156,48 |
13:25 |
YBTAS YIBITAS INSAAT MALZEME
|
99.997,50
|
0,00
|
1.499.962,50 |
12:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
39,54
|
1,38
|
52.969.565,26 |
13:26 |
YESIL YESIL YATIRIM HOLDING
|
1,53
|
-4,97
|
83.541.055,24 |
13:26 |
YGGYO YENI GIMAT GMYO
|
82,60
|
-0,48
|
1.678.484,30 |
13:25 |
YGYO YESIL GMYO
|
6,48
|
-4,57
|
8.459.371,79 |
12:55 |
YIGIT YIGIT AKU
|
23,30
|
2,19
|
25.913.352,26 |
13:26 |
YKBNK YAPI VE KREDI BANK.
|
27,34
|
5,64
|
6.074.951.476,52 |
13:26 |
YKSLN YUKSELEN CELIK
|
4,66
|
1,30
|
3.722.943,70 |
13:26 |
YONGA YONGA MOBILYA
|
58,20
|
1,22
|
299.631,40 |
12:55 |
YUNSA YUNSA
|
5,05
|
1,00
|
6.353.190,27 |
13:26 |
YYAPI YESIL YAPI
|
1,78
|
-5,32
|
199.814.721,25 |
13:26 |
YYLGD YAYLA GIDA
|
9,30
|
1,86
|
18.328.794,21 |
13:26 |
ZEDUR ZEDUR ENERJI
|
7,67
|
1,59
|
23.292.521,04 |
13:26 |
ZOREN ZORLU ENERJI
|
2,97
|
2,06
|
44.968.890,52 |
13:26 |
ZRGYO ZIRAAT GMYO
|
23,86
|
-0,58
|
50.479.646,28 |
13:26 |