|
A1CAP A1 CAPITAL YATIRIM
|
6,44
|
0,63
|
2.657.983,97 |
10:01 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,50
|
0,44
|
524.994,10 |
10:01 |
|
ACSEL ACIPAYAM SELULOZ
|
108,40
|
0,65
|
44.648,30 |
10:00 |
|
ADEL ADEL KALEMCILIK
|
32,56
|
0,68
|
792.607,14 |
10:00 |
|
ADESE ADESE GAYRIMENKUL
|
2,56
|
0,39
|
617.864,73 |
10:01 |
|
ADGYO ADRA GMYO
|
28,36
|
0,28
|
357.428,16 |
10:00 |
|
AEFES ANADOLU EFES
|
164,00
|
0,49
|
31.463.602,50 |
10:01 |
|
AFYON AFYON CIMENTO
|
13,71
|
-0,36
|
1.662.987,26 |
10:01 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,80
|
-0,13
|
556.606,70 |
10:01 |
|
AGHOL ANADOLU GRUBU HOLDING
|
292,00
|
0,00
|
843.328,75 |
10:01 |
|
AGROT AGROTECH TEKNOLOJI
|
7,97
|
0,38
|
1.589.974,24 |
10:01 |
|
AGYO ATAKULE GMYO
|
6,25
|
0,48
|
158.780,62 |
10:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,92
|
0,50
|
1.635.649,18 |
10:01 |
|
AHSGY AHES GMYO
|
22,00
|
0,46
|
337.285,38 |
10:01 |
|
AKBNK AKBANK
|
50,70
|
0,00
|
197.480.930,25 |
10:01 |
|
AKCNS AKCANSA
|
156,40
|
-0,38
|
414.720,20 |
10:01 |
|
AKENR AKENERJI
|
12,18
|
-1,22
|
6.055.822,72 |
10:01 |
|
AKFGY AKFEN GMYO
|
2,16
|
-0,46
|
229.497,76 |
10:01 |
|
AKFIS AKFEN INSAAT
|
19,95
|
0,00
|
2.089.122,53 |
10:01 |
|
AKFYE AKFEN YEN. ENERJI
|
16,59
|
0,55
|
403.696,27 |
10:01 |
|
AKGRT AKSIGORTA
|
6,46
|
0,16
|
615.869,70 |
10:01 |
|
AKMGY AKMERKEZ GMYO
|
196,90
|
-0,05
|
17.717,50 |
10:00 |
|
AKSA AKSA
|
10,11
|
-0,20
|
2.880.584,29 |
10:01 |
|
AKSEN AKSA ENERJI
|
33,58
|
-0,59
|
3.151.163,78 |
10:01 |
|
AKSGY AKIS GMYO
|
6,36
|
0,00
|
154.877,38 |
10:00 |
|
AKSUE AKSU ENERJI
|
21,82
|
0,00
|
51.031,52 |
10:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
-0,96
|
72.443,95 |
10:01 |
|
ALARK ALARKO HOLDING
|
86,70
|
0,52
|
9.840.819,55 |
10:01 |
|
ALBRK ALBARAKA TURK
|
6,36
|
0,16
|
1.450.207,98 |
10:01 |
|
ALCAR ALARKO CARRIER
|
1.004,00
|
0,20
|
649.948,00 |
10:01 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,40
|
-0,40
|
979.314,00 |
10:01 |
|
ALFAS ALFA SOLAR ENERJI
|
46,80
|
0,39
|
1.237.319,68 |
10:01 |
|
ALGYO ALARKO GMYO
|
18,17
|
0,11
|
311.196,92 |
10:01 |
|
ALKA ALKIM KAGIT
|
6,67
|
-0,30
|
301.259,72 |
10:01 |
|
ALKIM ALKIM KIMYA
|
14,72
|
0,27
|
309.736,36 |
10:01 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,16
|
0,23
|
1.197.472,56 |
10:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,63
|
-0,78
|
46.311.523,43 |
10:01 |
|
ALTNY ALTINAY SAVUNMA
|
75,25
|
0,13
|
2.569.755,55 |
10:01 |
|
ALVES ALVES KABLO
|
33,98
|
1,43
|
2.542.335,60 |
10:01 |
|
ANELE ANEL ELEKTRIK
|
16,10
|
-0,19
|
31.965,49 |
10:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,03
|
0,27
|
758.150,51 |
10:01 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,50
|
-0,25
|
1.103.820,15 |
10:01 |
|
ANSGR ANADOLU SIGORTA
|
92,85
|
0,43
|
3.610.373,90 |
10:01 |
|
ARASE DOGU ARAS ENERJI
|
43,98
|
0,50
|
1.297.611,90 |
10:01 |
|
ARCLK ARCELIK
|
115,80
|
-0,17
|
6.427.330,50 |
10:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,86
|
0,00
|
1.123.642,04 |
10:00 |
|
ARENA ARENA BILGISAYAR
|
38,34
|
0,26
|
1.784.082,56 |
10:01 |
|
ARMGD ARMADA GIDA
|
34,46
|
0,53
|
1.036.220,46 |
10:01 |
|
ARSAN ARSAN TEKSTIL
|
21,68
|
-1,36
|
786.908,62 |
10:01 |
|
ARTMS ARTEMIS HALI
|
29,50
|
0,00
|
352.657,68 |
10:00 |
|
ARZUM ARZUM EV ALETLERI
|
3,83
|
-1,79
|
1.933.164,70 |
10:01 |
|
ASELS ASELSAN
|
137,10
|
-0,29
|
97.633.788,80 |
10:01 |
|
ASGYO ASCE GMYO
|
10,48
|
0,29
|
156.877,86 |
10:01 |
|
ASTOR ASTOR ENERJI
|
101,00
|
0,30
|
21.747.110,50 |
10:01 |
|
ASUZU ANADOLU ISUZU
|
58,50
|
0,09
|
679.709,90 |
10:01 |
|
ATAGY ATA GMYO
|
12,25
|
2,25
|
280.134,41 |
10:01 |
|
ATAKP ATAKEY PATATES
|
42,88
|
1,37
|
744.515,54 |
10:01 |
|
ATATP ATP YAZILIM
|
84,10
|
0,12
|
1.393.824,65 |
10:01 |
|
ATEKS AKIN TEKSTIL
|
86,50
|
0,00
|
48.872,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,29
|
0,38
|
59.835,24 |
10:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
4,71
|
497.380,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,78
|
0,00
|
35,12 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,52
|
-2,81
|
25.834.295,12 |
10:01 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,88
|
0,35
|
714.644,83 |
10:01 |
|
AVPGY AVRUPAKENT GMYO
|
55,30
|
0,27
|
819.355,00 |
10:01 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,09
|
1,93
|
37.849,77 |
10:00 |
|
AYCES ALTINYUNUS CESME
|
439,75
|
0,46
|
30.644,50 |
10:01 |
|
AYDEM AYDEM ENERJI
|
16,51
|
0,12
|
152.087,69 |
10:00 |
|
AYEN AYEN ENERJI
|
25,40
|
0,71
|
89.361,16 |
10:01 |
|
AYES AYES CELIK HASIR VE CIT
|
9,00
|
-1,10
|
55.341,00 |
09:55 |
|
AYGAZ AYGAZ
|
127,90
|
0,16
|
505.474,80 |
10:00 |
|
AZTEK AZTEK TEKNOLOJI
|
40,90
|
-0,10
|
391.825,28 |
10:01 |
|
BAGFS BAGFAS
|
29,82
|
-0,07
|
634.325,66 |
10:00 |
|
BAHKM BAHADIR KIMYA
|
44,06
|
0,18
|
494.538,60 |
10:01 |
|
BAKAB BAK AMBALAJ
|
32,24
|
0,75
|
61.342,24 |
10:01 |
|
BALAT BALATACILAR BALATACILIK
|
58,10
|
0,00
|
213.168,90 |
09:55 |
|
BALSU BALSU GIDA
|
18,48
|
-0,11
|
1.829.325,46 |
10:01 |
|
BANVT BANVIT
|
217,50
|
0,46
|
1.603.986,60 |
10:01 |
|
BARMA BAREM AMBALAJ
|
17,43
|
-0,40
|
471.885,28 |
10:01 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,66
|
0,63
|
2.762,76 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,66
|
0,45
|
1.674.024,00 |
10:01 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,34
|
1,15
|
1.579.289,44 |
10:01 |
|
BEGYO BATI EGE GMYO
|
10,64
|
-9,98
|
1.638.208,88 |
10:01 |
|
BERA BERA HOLDING
|
15,43
|
0,26
|
912.106,03 |
10:01 |
|
BEYAZ BEYAZ FILO
|
22,04
|
-0,45
|
240.352,20 |
10:01 |
|
BFREN BOSCH FREN SISTEMLERI
|
189,70
|
3,32
|
5.620.644,40 |
10:01 |
|
BIENY BIEN YAPI URUNLERI
|
43,16
|
-0,09
|
4.453.680,48 |
10:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,02
|
1,67
|
5.965.179,06 |
10:01 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,83
|
1,13
|
3.569.290,56 |
10:01 |
|
BIMAS BIM MAGAZALAR
|
496,75
|
0,25
|
64.666.500,00 |
10:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
240,80
|
0,00
|
2.870.555,80 |
10:01 |
|
BINHO 1000 YATIRIMLAR HOL.
|
272,75
|
0,09
|
9.549.490,50 |
10:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,14
|
-0,26
|
908.701,94 |
10:00 |
|
BIZIM BIZIM MAGAZALARI
|
26,80
|
-0,81
|
454.220,08 |
10:01 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
0,51
|
1.145.530,86 |
10:01 |
|
BLCYT BILICI YATIRIM
|
16,49
|
2,11
|
2.334.341,71 |
10:01 |
|
BMSCH BMS CELIK HASIR
|
10,84
|
-0,09
|
11.327,15 |
10:00 |
|
BMSTL BMS BIRLESIK METAL
|
57,30
|
0,70
|
10.657.023,10 |
10:01 |
|
BNTAS BANTAS AMBALAJ
|
7,11
|
-0,42
|
587.915,70 |
10:01 |
|
BOBET BOGAZICI BETON SANAYI
|
27,60
|
0,66
|
3.120.573,32 |
10:01 |
|
BORLS BORLEASE OTOMOTIV
|
106,90
|
-0,28
|
644.148,20 |
10:01 |
|
BORSK BOR SEKER
|
21,94
|
0,27
|
1.300.918,20 |
10:01 |
|
BOSSA BOSSA
|
6,18
|
-0,16
|
261.884,44 |
10:00 |
|
BRISA BRISA
|
77,00
|
0,72
|
329.864,70 |
10:00 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
0,00
|
426.136,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,68
|
1,80
|
567.886,12 |
10:01 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,80
|
0,00
|
1.140.088,90 |
10:01 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,61
|
-0,06
|
1.844.474,89 |
10:01 |
|
BRMEN BIRLIK MENSUCAT
|
5,31
|
0,00
|
42.087,06 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
356,00
|
-0,35
|
2.112.017,50 |
10:01 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.002,00
|
0,15
|
1.214.946,00 |
10:00 |
|
BSOKE BATISOKE CIMENTO
|
18,78
|
-9,19
|
105.909.730,11 |
10:01 |
|
BTCIM BATI CIMENTO
|
4,91
|
-1,60
|
7.371.413,92 |
10:01 |
|
BUCIM BURSA CIMENTO
|
7,60
|
0,00
|
1.465.907,22 |
10:00 |
|
BULGS BULLS GSYO
|
30,96
|
0,65
|
20.394.963,78 |
10:01 |
|
BURCE BURCELIK
|
13,96
|
-0,29
|
240.086,80 |
10:01 |
|
BURVA BURCELIK VANA
|
97,10
|
-1,02
|
13.057,35 |
10:01 |
|
BVSAN BULBULOGLU VINC
|
100,30
|
-0,10
|
937.797,10 |
10:01 |
|
BYDNR BAYDONER RESTORANLARI
|
21,02
|
-0,38
|
355.024,06 |
10:01 |
|
CANTE CAN2 TERMIK
|
1,65
|
0,61
|
14.519.773,44 |
10:01 |
|
CASA CASA EMTIA PETROL
|
112,30
|
-9,94
|
1.667.430,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,60
|
0,43
|
2.029.349,02 |
10:01 |
|
CCOLA COCA COLA ICECEK
|
52,95
|
0,76
|
6.170.508,30 |
10:01 |
|
CELHA CELIK HALAT
|
20,16
|
0,85
|
262.675,28 |
10:01 |
|
CEMAS CEMAS DOKUM
|
9,65
|
8,79
|
29.616.120,20 |
09:55 |
|
CEMTS CEMTAS
|
12,53
|
0,00
|
2.644.651,65 |
10:01 |
|
CEMZY CEM ZEYTIN
|
16,08
|
0,37
|
1.881.297,86 |
10:01 |
|
CEOEM CEO EVENT MEDYA
|
29,30
|
0,69
|
985.505,46 |
10:01 |
|
CGCAM CAGDAS CAM
|
30,74
|
0,13
|
1.766.464,70 |
10:01 |
|
CIMSA CIMSA
|
54,25
|
0,00
|
14.946.335,70 |
10:01 |
|
CLEBI CELEBI
|
2.002,00
|
-9,98
|
25.713.688,00 |
10:01 |
|
CMBTN CIMBETON
|
2.242,00
|
0,54
|
349.003,00 |
10:01 |
|
CMENT CIMENTAS
|
339,50
|
0,15
|
113.732,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
0,00
|
1.299.447,32 |
10:01 |
|
COSMO COSMOS YAT. HOLDING
|
104,00
|
-0,95
|
62.712,00 |
10:00 |
|
CRDFA CREDITWEST FAKTORING
|
11,55
|
-1,87
|
1.186.471,94 |
10:01 |
|
CRFSA CARREFOURSA
|
79,80
|
0,00
|
219.897,25 |
10:00 |
|
CUSAN CUHADAROGLU METAL
|
20,20
|
-0,39
|
118.593,46 |
10:01 |
|
CVKMD CVK MADEN
|
12,83
|
2,07
|
11.578.621,48 |
10:01 |
|
CWENE CW ENERJI
|
16,87
|
1,02
|
1.220.664,98 |
10:01 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,50
|
-1,34
|
1.370.505,35 |
10:01 |
|
DAGI DAGI GIYIM
|
4,86
|
0,83
|
126.852,39 |
10:01 |
|
DAPGM DAP GAYRIMENKUL
|
9,12
|
0,11
|
5.075.925,20 |
10:01 |
|
DARDL DARDANEL
|
1,77
|
0,57
|
862.545,99 |
10:01 |
|
DARDLR DARDANEL - RHKP
|
2,28
|
-0,87
|
29.048,58 |
10:01 |
|
DCTTR DCT TRADING DIS TICARET
|
42,80
|
0,09
|
1.830.669,94 |
10:01 |
|
DENGE DENGE HOLDING
|
1,82
|
0,55
|
762.127,25 |
10:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
131,30
|
5,80
|
130.075.231,10 |
10:01 |
|
DERIM DERIMOD
|
38,48
|
-0,52
|
161.254,16 |
10:00 |
|
DESA DESA DERI
|
9,10
|
-0,55
|
424.614,96 |
10:01 |
|
DESPC DESPEC BILGISAYAR
|
54,20
|
-0,55
|
94.685,40 |
10:01 |
|
DEVA DEVA HOLDING
|
58,50
|
0,17
|
61.457,30 |
10:01 |
|
DGATE DATAGATE BILGISAYAR
|
68,15
|
0,66
|
694.424,30 |
10:01 |
|
DGGYO DOGUS GMYO
|
33,32
|
-0,54
|
97.263,42 |
10:00 |
|
DGNMO DOGANLAR MOBILYA
|
6,53
|
0,46
|
280.084,35 |
10:01 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
0,00
|
446.146,50 |
09:55 |
|
DITAS DITAS DOGAN
|
14,15
|
-0,77
|
778.426,04 |
10:01 |
|
DMRGD DMR UNLU MAMULLER
|
21,56
|
0,56
|
2.060.309,84 |
10:01 |
|
DMSAS DEMISAS DOKUM
|
7,33
|
0,27
|
183.181,71 |
10:01 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,10
|
0,00
|
244.958,08 |
10:00 |
|
DOAS DOGUS OTOMOTIV
|
228,80
|
0,04
|
28.014.752,60 |
10:01 |
|
DOBUR DOGAN BURDA
|
323,25
|
0,94
|
1.666.565,50 |
10:01 |
|
DOCO DO-CO
|
7.290,00
|
-0,14
|
1.961.392,50 |
10:01 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,42
|
-0,18
|
309.575,52 |
10:01 |
|
DOGUB DOGUSAN
|
17,54
|
-2,23
|
151.958,71 |
10:00 |
|
DOHOL DOGAN HOLDING
|
15,10
|
0,20
|
5.055.939,94 |
10:01 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,58
|
0,84
|
70.151,00 |
10:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
262,25
|
1,06
|
45.967.563,50 |
10:01 |
|
DURDO DURAN DOGAN BASIM
|
3,26
|
0,62
|
130.191,81 |
10:00 |
|
DURKN DURUKAN SEKERLEME
|
15,80
|
0,06
|
1.571.389,11 |
10:01 |
|
DYOBY DYO BOYA
|
14,40
|
0,07
|
781.982,66 |
10:01 |
|
DZGYO DENIZ GMYO
|
6,23
|
-0,16
|
360.817,59 |
10:01 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,16
|
0,37
|
286.407,92 |
10:00 |
|
ECILC ECZACIBASI ILAC
|
47,48
|
0,42
|
1.381.819,68 |
10:01 |
|
ECZYT ECZACIBASI YATIRIM
|
193,00
|
0,63
|
650.517,90 |
10:01 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
0,48
|
559.604,33 |
10:00 |
|
EDIP EDIP GAYRIMENKUL
|
38,08
|
-9,98
|
14.226.509,46 |
10:01 |
|
EFORC EFOR CAY SANAYI
|
91,50
|
-0,33
|
1.398.000,85 |
10:01 |
|
EGEEN EGE ENDUSTRI
|
8.812,50
|
0,28
|
1.607.770,00 |
10:01 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,47
|
-0,31
|
214.972,35 |
10:01 |
|
EGEPO NASMED EGEPOL
|
6,80
|
0,00
|
780.682,13 |
10:01 |
|
EGGUB EGE GUBRE
|
73,70
|
-0,07
|
937.457,95 |
10:01 |
|
EGPRO EGE PROFIL
|
21,98
|
0,37
|
400.622,36 |
10:01 |
|
EGSER EGE SERAMIK
|
3,28
|
0,61
|
113.610,97 |
10:01 |
|
EKGYO EMLAK KONUT GMYO
|
14,04
|
-0,07
|
70.039.111,07 |
10:01 |
|
EKIZ EKIZ KIMYA
|
56,25
|
-4,26
|
273.600,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,70
|
0,35
|
443.239,58 |
10:01 |
|
EKSUN EKSUN GIDA
|
5,37
|
0,00
|
9.252,51 |
10:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,36
|
1,03
|
1.904.749,20 |
10:01 |
|
EMKEL EMEK ELEKTRIK
|
34,12
|
1,73
|
11.546.961,18 |
10:01 |
|
EMNIS EMINIS AMBALAJ
|
322,75
|
0,86
|
90.370,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
21,06
|
0,10
|
3.085.613,02 |
10:01 |
|
ENERY ENERYA ENERJI
|
4,78
|
2,80
|
9.168.537,74 |
10:01 |
|
ENJSA ENERJISA ENERJI
|
55,55
|
-0,18
|
1.963.647,05 |
10:01 |
|
ENKAI ENKA INSAAT
|
65,95
|
-0,38
|
30.017.559,30 |
10:01 |
|
ENSRI ENSARI DERI
|
19,32
|
-0,21
|
232.635,45 |
10:01 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,19
|
0,89
|
1.308.910,51 |
10:01 |
|
EPLAS EGEPLAST
|
5,86
|
-0,34
|
225.135,83 |
10:00 |
|
ERBOS ERBOSAN
|
155,80
|
-0,45
|
78.972,70 |
10:01 |
|
ERCB ERCIYAS CELIK BORU
|
76,10
|
0,00
|
252.557,10 |
10:00 |
|
EREGL EREGLI DEMIR CELIK
|
25,04
|
1,46
|
229.033.108,44 |
10:01 |
|
ERSU ERSU GIDA
|
15,06
|
-1,57
|
505.294,82 |
10:00 |
|
ESCAR ESCAR FILO
|
74,65
|
0,81
|
780.173,70 |
10:01 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
0,33
|
304.206,04 |
10:01 |
|
ESEN ESENBOGA ELEKTRIK
|
48,46
|
-0,33
|
558.220,28 |
10:00 |
|
ETILR ETILER GIDA
|
9,53
|
-1,35
|
1.708.059,63 |
10:01 |
|
ETYAT EURO TREND YAT. ORT.
|
9,74
|
0,00
|
75.192,80 |
10:00 |
|
EUHOL EURO YATIRIM HOLDING
|
11,37
|
0,09
|
890.396,07 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,52
|
0,00
|
6.669,68 |
10:01 |
|
EUPWR EUROPOWER ENERJI
|
27,30
|
0,15
|
1.542.135,22 |
10:01 |
|
EUREN EUROPEN ENDUSTRI
|
6,32
|
-0,47
|
15.327.117,53 |
10:01 |
|
EUYO EURO YAT. ORT.
|
9,87
|
-0,30
|
85.350,10 |
10:01 |
|
EYGYO EYG GMYO
|
2,32
|
1,31
|
32.060,20 |
10:01 |
|
FADE FADE GIDA
|
14,08
|
0,50
|
24.672,38 |
10:00 |
|
FENER FENERBAHCE FUTBOL
|
55,20
|
0,18
|
16.317.477,80 |
10:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,90
|
2,20
|
644.312,56 |
10:01 |
|
FMIZP F-M IZMIT PISTON
|
310,75
|
0,32
|
833.201,50 |
10:01 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,80
|
-0,07
|
1.139.320,00 |
10:01 |
|
FORMT FORMET METAL VE CAM
|
4,19
|
0,00
|
15.075.245,28 |
10:01 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,17
|
-0,94
|
683.447,46 |
10:00 |
|
FORTE FORTE BILGI ILETISIM
|
63,65
|
-0,24
|
347.405,35 |
10:01 |
|
FRIGO FRIGO PAK GIDA
|
6,94
|
0,14
|
341.368,76 |
10:00 |
|
FROTO FORD OTOSAN
|
94,60
|
1,18
|
25.809.127,55 |
10:01 |
|
FZLGY FUZUL GMYO
|
36,50
|
0,39
|
1.252.476,34 |
10:01 |
|
GARAN GARANTI BANKASI
|
110,50
|
0,36
|
44.789.066,80 |
10:01 |
|
GARFA GARANTI FAKTORING
|
26,00
|
-2,26
|
770.308,14 |
10:01 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,18
|
0,00
|
28.921,26 |
10:01 |
|
GEDZA GEDIZ AMBALAJ
|
22,74
|
-0,18
|
193.487,30 |
10:01 |
|
GENIL GEN ILAC
|
139,00
|
1,16
|
2.421.135,80 |
10:01 |
|
GENTS GENTAS
|
25,94
|
1,41
|
6.341.797,60 |
10:01 |
|
GEREL GERSAN ELEKTRIK
|
9,71
|
1,36
|
2.074.842,64 |
10:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,16
|
0,49
|
2.874.266,84 |
10:01 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,30
|
-0,06
|
5.909.737,75 |
10:01 |
|
GLBMD GLOBAL MEN. DEG.
|
10,60
|
-0,93
|
2.322,52 |
10:00 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,95
|
1,33
|
437.554,30 |
10:01 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,40
|
0,00
|
9.920.802,10 |
10:01 |
|
GLRYH GULER YAT. HOLDING
|
3,20
|
0,95
|
195.280,27 |
10:01 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,73
|
-0,51
|
2.272.275,66 |
10:01 |
|
GMTAS GIMAT MAGAZACILIK
|
14,74
|
0,27
|
536.351,03 |
10:00 |
|
GOKNR GOKNUR GIDA
|
26,16
|
0,15
|
961.123,50 |
10:01 |
|
GOLTS GOLTAS CIMENTO
|
375,50
|
0,00
|
436.973,50 |
10:00 |
|
GOODY GOOD-YEAR
|
16,84
|
0,00
|
203.869,78 |
10:00 |
|
GOZDE GOZDE GIRISIM
|
19,00
|
0,21
|
121.271,30 |
10:01 |
|
GRNYO GARANTI YAT. ORT.
|
8,93
|
1,25
|
14.699,10 |
10:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,75
|
0,25
|
4.422.159,00 |
10:01 |
|
GRTHO GRAINTURK HOLDING
|
269,75
|
-0,28
|
2.011.666,00 |
10:01 |
|
GSDDE GSD DENIZCILIK
|
8,31
|
-0,48
|
437.437,73 |
10:00 |
|
GSDHO GSD HOLDING
|
4,18
|
0,24
|
1.151.439,52 |
10:01 |
|
GSRAY GALATASARAY SPORTIF
|
2,05
|
0,99
|
14.105.354,73 |
10:01 |
|
GUBRF GUBRE FABRIK.
|
276,00
|
0,00
|
39.943.564,75 |
10:01 |
|
GUNDG GUNDOGDU GIDA
|
55,20
|
-0,54
|
584.841,75 |
10:01 |
|
GWIND GALATA WIND ENERJI
|
24,00
|
0,25
|
329.284,48 |
10:00 |
|
GZNMI GEZINOMI SEYAHAT
|
203,90
|
0,25
|
3.336.217,40 |
10:01 |
|
HALKB T. HALK BANKASI
|
21,38
|
0,19
|
11.236.582,34 |
10:01 |
|
HATEK HATAY TEKSTIL
|
25,48
|
-0,23
|
647.329,20 |
10:01 |
|
HATSN HATSAN GEMI
|
40,44
|
0,15
|
842.026,90 |
10:01 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
-1,52
|
6.899.390,40 |
10:01 |
|
HEDEF HEDEF HOLDING
|
7,98
|
0,13
|
696.744,63 |
10:00 |
|
HEKTS HEKTAS
|
3,15
|
0,64
|
8.615.973,68 |
10:01 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,14
|
0,00
|
1.273.148,96 |
10:01 |
|
HLGYO HALK GMYO
|
2,77
|
1,09
|
3.963.145,68 |
10:01 |
|
HOROZ HOROZ LOJISTIK
|
50,35
|
-0,30
|
689.779,75 |
10:01 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,65
|
0,47
|
1.313.858,15 |
10:01 |
|
HTTBT HITIT BILGISAYAR
|
41,74
|
-0,38
|
622.425,38 |
10:01 |
|
HUBVC HUB GIRISIM
|
1,71
|
0,00
|
63.619,63 |
10:01 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
0,55
|
1.382.183,35 |
10:01 |
|
HURGZ HURRIYET GZT.
|
6,38
|
0,00
|
411.200,90 |
10:01 |
|
ICBCT ICBC TURKEY BANK
|
14,16
|
-1,19
|
1.882.151,13 |
10:01 |
|
ICUGS ICU GIRISIM
|
10,92
|
-0,09
|
423.261,02 |
10:01 |
|
IDGYO IDEALIST GMYO
|
3,00
|
-0,99
|
144.152,17 |
10:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,99
|
-3,58
|
13.163.416,89 |
10:01 |
|
IHAAS IHLAS HABER AJANSI
|
20,24
|
-0,20
|
396.508,80 |
10:01 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,47
|
2.826,13 |
10:00 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
715.208,63 |
10:00 |
|
IHLAS IHLAS HOLDING
|
2,35
|
-1,26
|
8.065.132,48 |
10:01 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
0,56
|
908.288,14 |
10:01 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
0,00
|
558.060,46 |
10:01 |
|
IMASM IMAS MAKINA
|
2,78
|
0,36
|
300.395,52 |
10:01 |
|
INDES INDEKS BILGISAYAR
|
6,86
|
0,44
|
171.884,62 |
10:00 |
|
INFO INFO YATIRIM
|
2,15
|
0,47
|
159.419,39 |
10:01 |
|
INGRM INGRAM BILISIM
|
379,75
|
0,46
|
100.715,50 |
10:00 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
0,00
|
198.400,00 |
09:55 |
|
INTEM INTEMA
|
199,90
|
0,96
|
278.036,30 |
10:01 |
|
INVEO INVEO YATIRIM HOLDING
|
6,10
|
0,83
|
50.783,61 |
10:00 |
|
INVES INVESTCO HOLDING
|
223,10
|
1,41
|
468.054,00 |
10:01 |
|
IPEKE IPEK DOGAL ENERJI
|
62,40
|
0,40
|
3.577.048,25 |
10:01 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,75
|
-0,92
|
107.720,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,73
|
0,19
|
70.107.683,29 |
10:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,00
|
0,76
|
1.859.274,64 |
10:01 |
|
ISFIN IS FIN.KIR.
|
12,79
|
0,87
|
800.065,36 |
10:01 |
|
ISGSY IS GIRISIM
|
32,18
|
0,63
|
743.579,04 |
10:01 |
|
ISGYO IS GMYO
|
15,39
|
0,13
|
184.266,61 |
10:01 |
|
ISKPL ISIK PLASTIK
|
27,66
|
-0,22
|
782.005,90 |
10:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,54
|
0,91
|
6.570.003,72 |
10:01 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,05
|
0,00
|
208.607,12 |
10:00 |
|
ISYAT IS YAT. ORT.
|
7,92
|
0,00
|
41.196,09 |
10:00 |
|
IZENR IZDEMIR ENERJI
|
6,32
|
0,48
|
2.039.790,32 |
10:01 |
|
IZFAS IZMIR FIRCA
|
99,50
|
0,71
|
4.783.181,90 |
10:01 |
|
IZINV IZ YATIRIM HOLDING
|
51,05
|
-0,39
|
388.548,65 |
10:01 |
|
IZMDC IZMIR DEMIR CELIK
|
5,27
|
0,76
|
136.028,75 |
10:01 |
|
JANTS JANTSA JANT SANAYI
|
21,62
|
0,37
|
426.631,82 |
10:01 |
|
KAPLM KAPLAMIN
|
221,90
|
0,41
|
602.535,60 |
10:01 |
|
KAREL KAREL ELEKTRONIK
|
9,08
|
0,89
|
184.026,41 |
10:01 |
|
KARSN KARSAN OTOMOTIV
|
10,68
|
0,28
|
2.911.385,25 |
10:01 |
|
KARTN KARTONSAN
|
94,05
|
4,27
|
42.527.315,45 |
10:01 |
|
KATMR KATMERCILER EKIPMAN
|
1,67
|
-0,60
|
12.855.816,92 |
10:01 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,74
|
1,02
|
3.806.767,83 |
10:01 |
|
KBORU KUZEY BORU
|
68,65
|
0,22
|
1.181.213,80 |
10:01 |
|
KCAER KOCAER CELIK
|
14,63
|
0,27
|
7.627.160,10 |
10:01 |
|
KCHOL KOC HOLDING
|
148,90
|
0,34
|
86.023.674,10 |
10:01 |
|
KENT KENT GIDA
|
800,50
|
-1,42
|
479.499,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
3,54
|
161.166,90 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,46
|
1,05
|
1.448.150,38 |
10:01 |
|
KFEIN KAFEIN YAZILIM
|
99,40
|
0,10
|
175.481,20 |
10:01 |
|
KGYO KORAY GMYO
|
3,73
|
0,54
|
740.641,11 |
10:01 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,09
|
0,09
|
180.922,03 |
10:01 |
|
KLGYO KILER GMYO
|
4,92
|
-0,61
|
3.710.200,07 |
10:01 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,32
|
0,60
|
2.130.613,54 |
10:01 |
|
KLMSN KLIMASAN KLIMA
|
23,00
|
0,79
|
499.310,56 |
10:01 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
0,00
|
432.162,80 |
09:55 |
|
KLRHO KILER HOLDING
|
36,98
|
9,99
|
9.977.869,64 |
10:01 |
|
KLSER KALESERAMIK
|
29,06
|
0,62
|
582.871,98 |
10:01 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
0,56
|
54.573,86 |
10:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,75
|
-0,15
|
5.850.367,40 |
10:01 |
|
KMPUR KIMTEKS POLIURETAN
|
15,30
|
0,33
|
367.931,90 |
10:01 |
|
KNFRT KONFRUT TARIM
|
10,35
|
0,00
|
159.207,75 |
10:00 |
|
KOCMT KOC METALURJI
|
14,25
|
-0,70
|
996.969,77 |
10:01 |
|
KONKA KONYA KAGIT
|
33,24
|
-0,06
|
153.135,24 |
10:01 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,88
|
-0,74
|
17.711.404,96 |
10:01 |
|
KONYA KONYA CIMENTO
|
5.780,00
|
0,83
|
1.000.532,50 |
10:00 |
|
KOPOL KOZA POLYESTER
|
5,11
|
-0,20
|
542.011,27 |
10:01 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,80
|
0,00
|
198.769,80 |
10:00 |
|
KOTON KOTON MAGAZACILIK
|
14,97
|
0,47
|
618.752,38 |
10:01 |
|
KOZAA KOZA MADENCILIK
|
82,90
|
-0,12
|
5.114.969,50 |
10:01 |
|
KOZAL KOZA ALTIN
|
25,24
|
0,80
|
31.219.487,62 |
10:01 |
|
KRDMA KARDEMIR (A)
|
39,80
|
-0,70
|
2.202.324,74 |
10:01 |
|
KRDMB KARDEMIR (B)
|
22,56
|
0,36
|
43.939,80 |
10:01 |
|
KRDMD KARDEMIR (D)
|
24,14
|
0,33
|
39.730.194,82 |
10:01 |
|
KRGYO KORFEZ GMYO
|
14,15
|
-0,07
|
1.244.849,79 |
10:01 |
|
KRONT KRON TEKNOLOJI
|
18,85
|
0,86
|
69.934,99 |
10:01 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,83
|
-0,58
|
59.484,03 |
10:00 |
|
KRSTL KRISTAL KOLA
|
7,10
|
0,42
|
147.528,49 |
10:01 |
|
KRTEK KARSU TEKSTIL
|
29,56
|
0,54
|
129.645,46 |
10:01 |
|
KRVGD KERVAN GIDA
|
2,01
|
-0,50
|
585.578,84 |
10:01 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.135,00
|
0,24
|
611.980,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
93,05
|
1,03
|
10.534.097,30 |
10:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,90
|
2,26
|
3.334.146,60 |
10:01 |
|
KUTPO KUTAHYA PORSELEN
|
91,20
|
-0,55
|
702.653,60 |
10:01 |
|
KUVVA KUVVA GIDA
|
96,00
|
-1,03
|
2.102.400,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
38,66
|
3,09
|
11.694.125,16 |
10:01 |
|
KZBGY KIZILBUK GYO
|
10,38
|
-9,58
|
47.049.083,55 |
10:01 |
|
KZGYO KUZUGRUP GMYO
|
22,36
|
0,00
|
364.759,42 |
10:01 |
|
LIDER LDR TURIZM
|
235,40
|
1,51
|
1.803.058,70 |
10:01 |
|
LIDFA LIDER FAKTORING
|
3,50
|
0,57
|
635.050,52 |
10:01 |
|
LILAK LILA KAGIT
|
22,88
|
0,53
|
829.653,74 |
10:00 |
|
LINK LINK BILGISAYAR
|
544,00
|
-0,55
|
566.617,50 |
10:01 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,90
|
-0,59
|
133.511,70 |
10:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,50
|
-0,07
|
2.244.557,88 |
10:00 |
|
LOGO LOGO YAZILIM
|
148,00
|
2,71
|
9.286.135,20 |
10:01 |
|
LRSHO LORAS HOLDING
|
3,40
|
-1,16
|
489.719,27 |
10:01 |
|
LUKSK LUKS KADIFE
|
77,85
|
0,45
|
80.492,75 |
10:00 |
|
LYDHO LYDIA HOLDING
|
92,10
|
0,71
|
1.571.552,35 |
10:01 |
|
LYDYE LYDIA YESIL ENERJI
|
16.250,00
|
1,83
|
693.955,00 |
10:00 |
|
MAALT MARMARIS ALTINYUNUS
|
718,50
|
-0,35
|
370.997,50 |
10:01 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,60
|
-0,33
|
461.009,70 |
10:01 |
|
MAGEN MARGUN ENERJI
|
30,66
|
0,52
|
2.441.297,34 |
10:01 |
|
MAKIM MAKIM MAKINE
|
16,50
|
-0,72
|
192.812,85 |
10:00 |
|
MAKTK MAKINA TAKIM
|
11,59
|
-0,43
|
1.823.915,15 |
10:01 |
|
MANAS MANAS ENERJI YONETIMI
|
6,60
|
0,46
|
3.713.061,58 |
10:01 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,72
|
0,62
|
590.537,95 |
10:01 |
|
MARKA MARKA YATIRIM HOLDING
|
53,85
|
0,19
|
545.420,80 |
10:01 |
|
MARTI MARTI OTEL
|
3,23
|
1,25
|
4.902.207,07 |
10:01 |
|
MAVI MAVI GIYIM
|
34,78
|
0,00
|
6.815.478,86 |
10:01 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,72
|
0,41
|
146.776,06 |
10:01 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-1,01
|
154.791,90 |
09:55 |
|
MEGMT MEGA METAL
|
29,92
|
0,54
|
7.594.307,54 |
10:01 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,80
|
0,14
|
268.426,18 |
10:00 |
|
MEPET METRO PETROL VE TESISLERI
|
8,45
|
2,18
|
147.656,03 |
10:00 |
|
MERCN MERCAN KIMYA
|
19,58
|
0,15
|
788.866,37 |
10:01 |
|
MERIT MERIT TURIZM
|
12,35
|
0,24
|
670.524,29 |
10:01 |
|
MERKO MERKO GIDA
|
15,15
|
0,13
|
1.345.282,50 |
10:01 |
|
METRO METRO HOLDING
|
2,60
|
0,78
|
139.382,32 |
10:01 |
|
METUR METEMTUR YATIRIM
|
19,54
|
0,77
|
2.318.183,53 |
10:01 |
|
MGROS MIGROS TICARET
|
525,00
|
0,19
|
11.219.655,50 |
10:01 |
|
MHRGY MHR GMYO
|
5,03
|
1,00
|
332.127,81 |
10:01 |
|
MIATK MIA TEKNOLOJI
|
33,58
|
0,48
|
3.565.150,42 |
10:01 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,88
|
-0,44
|
26.243,36 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,57
|
-0,19
|
263.741,23 |
10:01 |
|
MNDTR MONDI TURKEY
|
5,93
|
0,17
|
148.038,13 |
10:01 |
|
MOBTL MOBILTEL ILETISIM
|
7,58
|
-1,81
|
828.180,60 |
10:01 |
|
MOGAN MOGAN ENERJI
|
8,56
|
0,23
|
454.361,47 |
10:01 |
|
MOPAS MOPAS MARKETCILIK
|
29,76
|
2,90
|
12.065.447,84 |
10:01 |
|
MPARK MLP SAGLIK
|
355,50
|
-0,07
|
2.284.521,75 |
10:01 |
|
MRGYO MARTI GMYO
|
1,86
|
7,51
|
40.759.878,56 |
10:01 |
|
MRSHL MARSHALL
|
1.490,00
|
0,54
|
941.574,00 |
10:01 |
|
MSGYO MISTRAL GMYO
|
4,26
|
-1,16
|
452.724,27 |
10:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,89
|
0,35
|
1.069.641,75 |
10:01 |
|
MTRYO METRO YAT. ORT.
|
6,42
|
0,47
|
410,88 |
10:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
1,83
|
17.571,99 |
10:00 |
|
NATEN NATUREL ENERJI
|
48,54
|
0,50
|
953.861,00 |
10:01 |
|
NETAS NETAS TELEKOM.
|
54,00
|
-0,18
|
674.755,15 |
10:01 |
|
NIBAS NIGBAS NIGDE BETON
|
20,10
|
-2,24
|
3.129.827,08 |
10:01 |
|
NTGAZ NATURELGAZ
|
9,74
|
-0,10
|
1.337.895,03 |
10:01 |
|
NTHOL NET HOLDING
|
40,34
|
0,75
|
2.274.487,42 |
10:01 |
|
NUGYO NUROL GMYO
|
7,13
|
0,99
|
380.069,12 |
10:01 |
|
NUHCM NUH CIMENTO
|
248,60
|
0,00
|
78.570,20 |
10:00 |
|
OBAMS OBA MAKARNACILIK
|
78,30
|
0,00
|
10.940.384,75 |
10:01 |
|
OBASE OBASE BILGISAYAR
|
31,16
|
-0,06
|
176.869,70 |
10:01 |
|
ODAS ODAS ELEKTRIK
|
5,11
|
-0,20
|
1.559.750,91 |
10:01 |
|
ODINE ODINE TEKNOLOJI
|
80,15
|
-0,12
|
4.682.035,05 |
10:01 |
|
OFSYM OFIS YEM GIDA
|
42,76
|
0,14
|
2.587.688,48 |
10:01 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,95
|
2,37
|
2.584.202,35 |
10:01 |
|
ONRYT ONUR TEKNOLOJI
|
61,70
|
0,16
|
1.255.431,80 |
10:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,91
|
-1,25
|
29.273,15 |
10:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
89,35
|
1,48
|
4.798.970,80 |
10:01 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-2,43
|
533.616,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,24
|
-0,24
|
143.387,68 |
10:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,23
|
0,48
|
1.001.783,51 |
10:01 |
|
OTKAR OTOKAR
|
419,75
|
0,12
|
4.974.381,00 |
10:01 |
|
OTTO OTTO HOLDING
|
380,00
|
0,80
|
1.188.515,00 |
10:00 |
|
OYAKC OYAK CIMENTO
|
23,76
|
0,17
|
12.454.486,58 |
10:01 |
|
OYAYO OYAK YAT. ORT.
|
23,66
|
0,17
|
17.100,06 |
10:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,15
|
-0,42
|
23.595,57 |
10:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,98
|
0,98
|
23.076,54 |
10:01 |
|
OZATD OZATA DENIZCILIK
|
117,20
|
-0,09
|
251.294,00 |
10:00 |
|
OZGYO OZDERICI GMYO
|
5,44
|
0,37
|
35.251,20 |
10:00 |
|
OZKGY OZAK GMYO
|
10,91
|
0,00
|
430.429,56 |
10:00 |
|
OZRDN OZERDEN AMBALAJ
|
8,00
|
-1,11
|
57.707,01 |
10:00 |
|
OZSUB OZSU BALIK
|
24,00
|
0,42
|
276.515,68 |
10:00 |
|
OZYSR OZYASAR TEL
|
23,28
|
-0,43
|
1.246.026,00 |
10:01 |
|
PAGYO PANORA GMYO
|
66,25
|
0,00
|
125.534,50 |
10:00 |
|
PAMEL PAMEL ELEKTRIK
|
85,70
|
0,53
|
84.608,45 |
10:00 |
|
PAPIL PAPILON SAVUNMA
|
33,72
|
-0,41
|
10.113.186,38 |
10:01 |
|
PARSN PARSAN
|
83,65
|
0,72
|
157.092,45 |
10:01 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
70,65
|
0,07
|
3.419.785,85 |
10:01 |
|
PATEK PASIFIK TEKNOLOJI
|
77,65
|
0,71
|
52.205.239,15 |
10:01 |
|
PCILT PC ILETISIM MEDYA
|
12,67
|
0,72
|
309.075,84 |
10:00 |
|
PEHOL PERA YATIRIM HOLDING
|
14,64
|
0,55
|
13.749.629,09 |
10:01 |
|
PEKGY PEKER GMYO
|
1,48
|
0,68
|
5.264.780,10 |
10:00 |
|
PENGD PENGUEN GIDA
|
8,21
|
-0,36
|
1.116.948,98 |
10:01 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,38
|
3,15
|
8.509.755,30 |
10:01 |
|
PETKM PETKIM
|
17,65
|
-0,28
|
21.008.461,86 |
10:01 |
|
PETUN PINAR ET VE UN
|
9,44
|
0,43
|
77.148,75 |
10:01 |
|
PGSUS PEGASUS
|
249,80
|
1,67
|
113.355.837,00 |
10:01 |
|
PINSU PINAR SU
|
5,39
|
-0,19
|
167.786,04 |
10:01 |
|
PKART PLASTIKKART
|
64,45
|
0,86
|
219.472,90 |
10:01 |
|
PKENT PETROKENT TURIZM
|
233,00
|
0,26
|
2.271.404,00 |
10:01 |
|
PLTUR PLATFORM TURIZM
|
30,80
|
0,26
|
1.233.519,12 |
10:01 |
|
PNLSN PANELSAN CATI CEPHE
|
35,00
|
0,75
|
107.400,44 |
10:01 |
|
PNSUT PINAR SUT
|
9,31
|
0,00
|
41.952,51 |
10:00 |
|
POLHO POLISAN HOLDING
|
18,25
|
0,72
|
1.443.519,66 |
10:00 |
|
POLTK POLITEKNIK METAL
|
6.290,00
|
0,80
|
100.132,50 |
10:00 |
|
PRDGS PARDUS GIRISIM
|
6,86
|
1,33
|
762.530,36 |
10:01 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,44
|
0,96
|
214.603,52 |
10:00 |
|
PRKME PARK ELEK.MADENCILIK
|
17,78
|
-0,28
|
445.962,95 |
10:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,74
|
0,31
|
166.693,46 |
10:00 |
|
PSDTC PERGAMON DIS TICARET
|
96,40
|
-4,93
|
3.109.982,00 |
10:00 |
|
PSGYO PASIFIK GMYO
|
1,82
|
1,11
|
7.439.907,22 |
10:01 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
0,00
|
46.692,00 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
-0,28
|
98.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,79
|
0,52
|
7.652.671,94 |
10:01 |
|
RALYH RAL YATIRIM HOLDING
|
123,50
|
-0,88
|
3.224.217,80 |
10:01 |
|
RAYSG RAY SIGORTA
|
250,00
|
0,20
|
1.384.514,70 |
10:01 |
|
REEDR REEDER TEKNOLOJI
|
11,72
|
0,51
|
2.951.795,89 |
10:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,20
|
0,24
|
7.853.893,80 |
10:01 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,40
|
0,81
|
62.440,06 |
10:00 |
|
RODRG RODRIGO TEKSTIL
|
16,68
|
-0,12
|
250.336,67 |
10:01 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
-0,66
|
912.945,17 |
10:01 |
|
RUBNS RUBENIS TEKSTIL
|
22,92
|
-0,69
|
469.908,52 |
10:01 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,98
|
-1,19
|
3.070.675,14 |
10:01 |
|
RYGYO REYSAS GMYO
|
13,80
|
0,22
|
2.092.882,41 |
10:01 |
|
RYSAS REYSAS LOJISTIK
|
15,43
|
1,05
|
426.998,40 |
10:01 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,20
|
2,34
|
2.715.575,15 |
10:01 |
|
SAHOL SABANCI HOLDING
|
77,80
|
0,19
|
36.726.088,00 |
10:01 |
|
SAMAT SARAY MATBAACILIK
|
18,81
|
-0,48
|
787.979,22 |
10:01 |
|
SANEL SANEL MUHENDISLIK
|
25,28
|
-0,47
|
24.878,74 |
10:00 |
|
SANFM SANIFOAM ENDUSTRI
|
27,74
|
-0,72
|
1.028.912,90 |
10:01 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
0,87
|
153.493,44 |
10:00 |
|
SARKY SARKUYSAN
|
18,76
|
0,27
|
261.219,04 |
10:00 |
|
SASA SASA POLYESTER
|
3,63
|
-0,27
|
26.040.556,97 |
10:01 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,14
|
-0,47
|
1.205.037,62 |
10:01 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,60
|
0,16
|
838.582,60 |
10:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,00
|
-5,51
|
1.586.438,34 |
10:00 |
|
SEGYO SEKER GMYO
|
3,97
|
0,00
|
529.217,67 |
10:01 |
|
SEKFK SEKER FIN. KIR.
|
7,40
|
0,54
|
10.932,76 |
10:00 |
|
SEKUR SEKURO PLASTIK
|
16,99
|
0,00
|
65.478,64 |
10:00 |
|
SELEC SELCUK ECZA DEPOSU
|
62,95
|
0,00
|
206.574,20 |
10:00 |
|
SELGD SELCUK GIDA
|
54,15
|
-2,78
|
138.901,20 |
10:00 |
|
SELVA SELVA GIDA
|
1,74
|
-5,43
|
4.749.537,08 |
10:01 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,19
|
0,36
|
5.922.745,84 |
10:01 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
0,66
|
50.684,90 |
10:00 |
|
SILVR SILVERLINE ENDUSTRI
|
16,59
|
-0,06
|
31.338,51 |
10:00 |
|
SISE SISE CAM
|
36,38
|
-0,33
|
19.721.955,56 |
10:01 |
|
SKBNK SEKERBANK
|
5,02
|
0,40
|
759.991,04 |
10:01 |
|
SKTAS SOKTAS
|
5,16
|
0,00
|
96.714,04 |
10:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
97,70
|
5,51
|
11.596.236,20 |
10:01 |
|
SKYMD SEKER YATIRIM
|
10,37
|
-0,10
|
1.805.066,21 |
10:01 |
|
SMART SMARTIKS YAZILIM
|
26,36
|
0,08
|
69.663,30 |
10:01 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,42
|
0,66
|
612.302,96 |
10:01 |
|
SMRVA SUMER VARLIK YONETIM
|
147,80
|
-1,47
|
7.414.682,60 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,66
|
0,27
|
1.012.006,65 |
10:00 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,75
|
579.917,39 |
10:01 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
145,00
|
0,00
|
776.765,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,65
|
2,10
|
64.713,55 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,80
|
1,31
|
25.840,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,25
|
-0,62
|
669.314,01 |
10:01 |
|
SOKM SOK MARKETLER TICARET
|
38,02
|
0,32
|
5.424.655,80 |
10:01 |
|
SONME SONMEZ FILAMENT
|
116,40
|
2,65
|
2.832.769,80 |
10:01 |
|
SRVGY SERVET GMYO
|
2,92
|
0,34
|
2.977.556,63 |
10:00 |
|
SUMAS SUMAS SUNI TAHTA
|
314,50
|
1,37
|
241.221,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,46
|
-0,09
|
196.763,70 |
10:01 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,70
|
0,68
|
1.113.624,05 |
10:01 |
|
SUWEN SUWEN TEKSTIL
|
13,61
|
0,52
|
4.131.002,35 |
10:01 |
|
TABGD TAB GIDA
|
175,50
|
-0,28
|
1.832.612,10 |
10:01 |
|
TARKM TARKIM BITKI KORUMA
|
350,50
|
0,43
|
721.440,50 |
10:01 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,58
|
0,20
|
1.890.253,44 |
10:01 |
|
TATGD TAT GIDA
|
12,34
|
0,41
|
1.402.428,67 |
10:01 |
|
TAVHL TAV HAVALIMANLARI
|
234,30
|
0,73
|
18.457.119,10 |
10:01 |
|
TBORG T.TUBORG
|
179,60
|
-0,77
|
37.712,20 |
10:00 |
|
TCELL TURKCELL
|
96,10
|
-0,41
|
72.867.613,00 |
10:01 |
|
TCKRC KIRAC GALVANIZ
|
40,94
|
-1,63
|
1.587.503,14 |
10:01 |
|
TDGYO TREND GMYO
|
12,66
|
-5,17
|
2.453.361,12 |
10:01 |
|
TEKTU TEK-ART TURIZM
|
4,44
|
-0,45
|
2.722.811,37 |
10:01 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
177,30
|
0,74
|
112.606.298,70 |
10:01 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,60
|
1,42
|
596.972,25 |
10:01 |
|
TGSAS TGS DIS TICARET
|
71,15
|
-1,18
|
101.913,35 |
10:01 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
0,34
|
263.933.776,25 |
10:01 |
|
TKFEN TEKFEN HOLDING
|
125,00
|
0,00
|
13.410.351,00 |
10:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,64
|
0,51
|
319.599,96 |
10:01 |
|
TLMAN TRABZON LIMAN
|
85,55
|
1,85
|
2.298.732,65 |
10:01 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,65
|
-0,82
|
126.569,55 |
10:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,20
|
0,23
|
700.049,55 |
10:01 |
|
TNZTP TAPDI TINAZTEPE
|
41,10
|
0,00
|
761.520,10 |
10:01 |
|
TOASO TOFAS OTO. FAB.
|
214,70
|
0,56
|
26.787.050,30 |
10:01 |
|
TRCAS TURCAS PETROL
|
27,46
|
0,51
|
518.011,64 |
10:00 |
|
TRGYO TORUNLAR GMYO
|
63,70
|
0,24
|
272.221,35 |
10:01 |
|
TRILC TURK ILAC SERUM
|
20,80
|
-1,05
|
3.232.739,88 |
10:01 |
|
TSGYO TSKB GMYO
|
6,63
|
0,15
|
224.208,77 |
10:00 |
|
TSKB T.S.K.B.
|
11,12
|
0,36
|
2.401.717,56 |
10:01 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
0,00
|
33.558.847,64 |
10:01 |
|
TTKOM TURK TELEKOM
|
61,10
|
-0,57
|
29.708.889,45 |
10:01 |
|
TTRAK TURK TRAKTOR
|
616,00
|
-0,08
|
1.113.818,50 |
10:01 |
|
TUCLK TUGCELIK
|
8,99
|
0,33
|
423.569,47 |
10:01 |
|
TUKAS TUKAS
|
2,74
|
0,74
|
4.898.837,87 |
10:01 |
|
TUPRS TUPRAS
|
131,60
|
-0,08
|
47.402.070,00 |
10:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
25,56
|
-9,94
|
4.492.604,52 |
10:01 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
452,75
|
-0,06
|
11.711,75 |
10:00 |
|
TURSG TURKIYE SIGORTA
|
17,40
|
0,29
|
1.723.353,65 |
10:01 |
|
UFUK UFUK YATIRIM
|
888,50
|
0,06
|
192.714,50 |
10:00 |
|
ULAS ULASLAR TURIZM YAT.
|
25,12
|
-2,48
|
118.536,44 |
10:01 |
|
ULKER ULKER BISKUVI
|
114,90
|
0,52
|
8.427.223,50 |
10:01 |
|
ULUFA ULUSAL FAKTORING
|
14,25
|
0,14
|
272.290,40 |
10:01 |
|
ULUSE ULUSOY ELEKTRIK
|
126,60
|
0,40
|
3.664,10 |
10:00 |
|
ULUUN ULUSOY UN SANAYI
|
6,42
|
1,58
|
591.009,58 |
10:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,87
|
0,47
|
778.147,81 |
10:01 |
|
USAK USAK SERAMIK
|
6,65
|
4,72
|
40.911.255,84 |
10:01 |
|
VAKBN VAKIFLAR BANKASI
|
23,00
|
0,00
|
8.741.960,72 |
10:01 |
|
VAKFN VAKIF FIN. KIR.
|
2,30
|
0,44
|
2.785.725,15 |
10:00 |
|
VAKKO VAKKO TEKSTIL
|
62,00
|
0,08
|
564.219,00 |
10:01 |
|
VANGD VANET GIDA
|
35,42
|
0,00
|
1.236.016,32 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,13
|
-0,88
|
601.177,13 |
10:00 |
|
VERTU VERUSATURK GIRISIM
|
32,82
|
-0,06
|
108.871,52 |
10:00 |
|
VERUS VERUSA HOLDING
|
232,60
|
0,52
|
88.579,30 |
10:01 |
|
VESBE VESTEL BEYAZ ESYA
|
11,53
|
0,09
|
334.658,89 |
10:01 |
|
VESTL VESTEL
|
41,06
|
-0,10
|
3.931.623,56 |
10:01 |
|
VKFYO VAKIF YAT. ORT.
|
17,20
|
-0,17
|
17.200,00 |
10:00 |
|
VKGYO VAKIF GMYO
|
1,97
|
0,51
|
1.155.663,67 |
10:00 |
|
VKING VIKING KAGIT
|
27,16
|
-0,07
|
26.247,98 |
10:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
1,23
|
405.051,51 |
10:01 |
|
VSNMD VISNE MADENCILIK
|
306,00
|
0,74
|
13.074.381,50 |
10:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
328,00
|
0,46
|
2.098.094,50 |
10:01 |
|
YATAS YATAS
|
25,82
|
0,31
|
138.490,50 |
10:01 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,02
|
-0,45
|
56.192,76 |
10:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.000,00
|
0,58
|
240.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,92
|
0,49
|
2.793.218,56 |
10:01 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
0,00
|
109.469,25 |
10:00 |
|
YGGYO YENI GIMAT GMYO
|
74,30
|
0,07
|
41.753,75 |
10:00 |
|
YGYO YESIL GMYO
|
5,21
|
-0,38
|
135.282,86 |
09:55 |
|
YIGIT YIGIT AKU
|
25,12
|
0,24
|
2.975.933,40 |
10:01 |
|
YKBNK YAPI VE KREDI BANK.
|
25,30
|
0,24
|
158.732.455,28 |
10:01 |
|
YKSLN YUKSELEN CELIK
|
5,04
|
0,20
|
596.052,70 |
10:01 |
|
YONGA YONGA MOBILYA
|
60,75
|
0,91
|
377.865,00 |
09:55 |
|
YUNSA YUNSA
|
5,49
|
0,73
|
161.084,16 |
10:01 |
|
YYAPI YESIL YAPI
|
1,40
|
0,00
|
1.359.717,88 |
10:01 |
|
YYLGD YAYLA GIDA
|
9,79
|
0,31
|
594.200,43 |
10:01 |
|
ZEDUR ZEDUR ENERJI
|
9,77
|
4,83
|
19.070.291,02 |
10:01 |
|
ZOREN ZORLU ENERJI
|
3,28
|
-0,30
|
1.532.041,87 |
10:01 |
|
ZRGYO ZIRAAT GMYO
|
27,12
|
0,07
|
1.370.382,58 |
10:01 |
