|
A1CAP A1 CAPITAL YATIRIM
|
6,41
|
9,95
|
97.083.575,99 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,84
|
0,00
|
38.752.696,08 |
15:00 |
|
ACSEL ACIPAYAM SELULOZ
|
109,90
|
-0,18
|
12.710.215,20 |
14:59 |
|
ADEL ADEL KALEMCILIK
|
33,00
|
2,87
|
183.508.695,90 |
15:00 |
|
ADESE ADESE GAYRIMENKUL
|
2,65
|
0,38
|
65.694.218,40 |
14:59 |
|
ADGYO ADRA GMYO
|
28,86
|
-0,28
|
13.004.098,74 |
14:59 |
|
AEFES ANADOLU EFES
|
169,30
|
0,77
|
1.266.766.817,40 |
15:00 |
|
AFYON AFYON CIMENTO
|
13,80
|
-0,07
|
21.182.186,41 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,50
|
0,47
|
20.306.237,30 |
15:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
295,50
|
-0,51
|
152.597.089,00 |
15:00 |
|
AGROT AGROTECH TEKNOLOJI
|
8,15
|
0,25
|
82.891.836,51 |
15:00 |
|
AGYO ATAKULE GMYO
|
6,22
|
0,00
|
1.465.889,99 |
14:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,60
|
-0,79
|
97.516.705,24 |
14:59 |
|
AHSGY AHES GMYO
|
21,62
|
3,25
|
53.574.263,66 |
14:59 |
|
AKBNK AKBANK
|
52,60
|
0,67
|
5.693.793.759,35 |
15:00 |
|
AKCNS AKCANSA
|
156,40
|
-1,64
|
52.395.130,30 |
14:59 |
|
AKENR AKENERJI
|
12,46
|
-3,04
|
170.934.438,34 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,20
|
0,92
|
41.207.955,39 |
14:58 |
|
AKFIS AKFEN INSAAT
|
19,81
|
0,61
|
61.273.765,39 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,93
|
-0,41
|
58.925.668,33 |
15:00 |
|
AKGRT AKSIGORTA
|
6,43
|
-0,92
|
26.596.980,58 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
201,00
|
-0,30
|
3.139.624,90 |
14:59 |
|
AKSA AKSA
|
10,35
|
-0,58
|
171.737.278,79 |
15:00 |
|
AKSEN AKSA ENERJI
|
34,24
|
-0,75
|
75.100.940,94 |
15:00 |
|
AKSGY AKIS GMYO
|
6,39
|
-1,54
|
10.948.642,76 |
14:59 |
|
AKSUE AKSU ENERJI
|
22,02
|
-3,84
|
6.365.919,48 |
14:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
-1,56
|
9.883.362,64 |
14:59 |
|
ALARK ALARKO HOLDING
|
90,05
|
-0,99
|
273.874.223,65 |
14:59 |
|
ALBRK ALBARAKA TURK
|
6,46
|
0,47
|
103.297.978,77 |
15:00 |
|
ALCAR ALARKO CARRIER
|
1.022,00
|
-1,54
|
16.931.017,00 |
14:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,60
|
0,20
|
44.872.409,40 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
48,04
|
2,04
|
75.448.705,62 |
15:00 |
|
ALGYO ALARKO GMYO
|
18,53
|
3,29
|
82.162.170,51 |
14:59 |
|
ALKA ALKIM KAGIT
|
6,78
|
-0,88
|
17.894.548,05 |
14:59 |
|
ALKIM ALKIM KIMYA
|
15,01
|
-0,20
|
7.795.240,38 |
14:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,54
|
-0,13
|
36.922.626,64 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,75
|
-2,28
|
744.676.784,80 |
15:00 |
|
ALTNY ALTINAY SAVUNMA
|
75,75
|
0,66
|
143.505.034,85 |
15:00 |
|
ALVES ALVES KABLO
|
34,86
|
1,34
|
89.727.547,74 |
15:00 |
|
ANELE ANEL ELEKTRIK
|
15,94
|
0,25
|
6.160.773,39 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
0,18
|
25.812.664,20 |
14:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,65
|
-0,81
|
35.063.769,70 |
15:00 |
|
ANSGR ANADOLU SIGORTA
|
90,95
|
0,33
|
70.354.894,75 |
15:00 |
|
ARASE DOGU ARAS ENERJI
|
44,64
|
0,45
|
16.732.518,48 |
14:59 |
|
ARCLK ARCELIK
|
120,80
|
-0,25
|
149.342.208,60 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,48
|
-2,20
|
75.285.037,02 |
15:00 |
|
ARENA ARENA BILGISAYAR
|
40,28
|
-0,79
|
72.780.023,38 |
15:00 |
|
ARMGD ARMADA GIDA
|
34,72
|
1,76
|
40.375.849,56 |
14:59 |
|
ARSAN ARSAN TEKSTIL
|
21,78
|
7,72
|
85.071.677,52 |
14:59 |
|
ARTMS ARTEMIS HALI
|
29,92
|
-1,38
|
21.803.045,70 |
14:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,58
|
5,29
|
54.529.173,79 |
15:00 |
|
ASELS ASELSAN
|
138,20
|
1,02
|
3.559.938.378,20 |
15:00 |
|
ASGYO ASCE GMYO
|
10,57
|
1,25
|
17.226.265,63 |
15:00 |
|
ASTOR ASTOR ENERJI
|
104,10
|
-2,07
|
606.382.495,90 |
15:00 |
|
ASUZU ANADOLU ISUZU
|
59,50
|
-0,83
|
32.273.524,20 |
14:59 |
|
ATAGY ATA GMYO
|
11,38
|
-1,56
|
3.853.808,70 |
14:55 |
|
ATAKP ATAKEY PATATES
|
41,72
|
-0,57
|
11.021.450,80 |
14:53 |
|
ATATP ATP YAZILIM
|
83,15
|
2,34
|
45.279.357,15 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
91,45
|
2,98
|
1.385.564,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,30
|
-1,85
|
1.244.605,88 |
14:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,16
|
0,22
|
1.739.529,76 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,86
|
0,34
|
1.308.903,51 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,15
|
7,14
|
398.941.967,45 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,87
|
0,70
|
14.175.786,81 |
15:00 |
|
AVPGY AVRUPAKENT GMYO
|
55,20
|
1,56
|
47.474.696,05 |
15:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,92
|
-1,18
|
2.058.206,74 |
14:54 |
|
AYCES ALTINYUNUS CESME
|
432,75
|
-0,75
|
13.607.290,50 |
14:59 |
|
AYDEM AYDEM ENERJI
|
16,79
|
0,24
|
12.740.918,05 |
14:59 |
|
AYEN AYEN ENERJI
|
25,82
|
0,00
|
8.103.679,24 |
14:59 |
|
AYES AYES CELIK HASIR VE CIT
|
9,30
|
4,26
|
774.903,90 |
13:55 |
|
AYGAZ AYGAZ
|
127,80
|
-1,84
|
74.827.509,00 |
15:00 |
|
AZTEK AZTEK TEKNOLOJI
|
40,64
|
-1,31
|
22.016.734,94 |
15:00 |
|
BAGFS BAGFAS
|
30,58
|
-0,71
|
75.603.923,98 |
14:59 |
|
BAHKM BAHADIR KIMYA
|
45,24
|
1,21
|
34.923.682,18 |
14:58 |
|
BAKAB BAK AMBALAJ
|
32,48
|
-1,81
|
9.885.327,00 |
15:00 |
|
BALAT BALATACILAR BALATACILIK
|
52,85
|
9,92
|
4.340.796,95 |
13:55 |
|
BALSU BALSU GIDA
|
18,17
|
0,22
|
93.371.439,94 |
14:59 |
|
BANVT BANVIT
|
224,60
|
-1,75
|
58.144.219,70 |
15:00 |
|
BARMA BAREM AMBALAJ
|
17,56
|
-3,68
|
39.180.217,24 |
15:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
-1,53
|
229.095,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,48
|
0,23
|
24.632.427,22 |
14:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,18
|
3,12
|
157.862.741,04 |
14:59 |
|
BEGYO BATI EGE GMYO
|
13,13
|
-9,95
|
4.460.221,61 |
14:59 |
|
BERA BERA HOLDING
|
15,94
|
1,66
|
131.589.618,92 |
15:00 |
|
BEYAZ BEYAZ FILO
|
22,34
|
-0,36
|
10.285.848,44 |
15:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
180,80
|
-0,60
|
34.342.305,90 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
42,58
|
3,10
|
149.483.122,88 |
14:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,94
|
5,65
|
73.941.423,10 |
14:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,06
|
-0,56
|
132.693.524,88 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
498,75
|
0,76
|
1.913.878.650,25 |
15:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
235,70
|
7,63
|
279.804.621,60 |
15:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
284,50
|
1,97
|
491.831.031,00 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,44
|
-2,43
|
70.044.122,54 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
-0,31
|
3.347.893,18 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
-0,50
|
155.497.859,87 |
15:00 |
|
BLCYT BILICI YATIRIM
|
15,38
|
0,72
|
6.165.728,93 |
15:00 |
|
BMSCH BMS CELIK HASIR
|
10,88
|
-0,55
|
4.694.510,42 |
14:59 |
|
BMSTL BMS BIRLESIK METAL
|
54,20
|
7,01
|
320.706.476,92 |
15:00 |
|
BNTAS BANTAS AMBALAJ
|
7,33
|
2,95
|
53.290.652,50 |
14:59 |
|
BOBET BOGAZICI BETON SANAYI
|
26,62
|
3,42
|
336.030.258,32 |
14:59 |
|
BORLS BORLEASE OTOMOTIV
|
106,40
|
-3,10
|
56.805.358,20 |
15:00 |
|
BORSK BOR SEKER
|
21,52
|
0,19
|
26.021.402,36 |
14:59 |
|
BOSSA BOSSA
|
6,31
|
0,00
|
11.399.119,97 |
14:56 |
|
BRISA BRISA
|
77,95
|
-0,64
|
13.369.996,30 |
14:59 |
|
BRKO BIRKO MENSUCAT
|
8,15
|
-2,40
|
1.950.580,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,16
|
-0,94
|
4.026.668,50 |
14:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,35
|
-1,95
|
64.795.509,50 |
14:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,40
|
-0,16
|
68.716.097,82 |
15:00 |
|
BRMEN BIRLIK MENSUCAT
|
5,42
|
0,00
|
698.584,42 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
360,00
|
-1,10
|
118.718.462,00 |
15:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.016,00
|
-1,03
|
68.552.777,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
22,88
|
-0,17
|
456.934.007,90 |
14:59 |
|
BTCIM BATI CIMENTO
|
5,60
|
0,00
|
247.761.259,82 |
14:59 |
|
BUCIM BURSA CIMENTO
|
7,76
|
-1,02
|
20.614.945,40 |
14:59 |
|
BULGS BULLS GSYO
|
29,50
|
-0,34
|
171.674.062,52 |
15:00 |
|
BURCE BURCELIK
|
13,92
|
0,07
|
12.292.175,57 |
14:59 |
|
BURVA BURCELIK VANA
|
97,95
|
-0,15
|
3.475.562,45 |
14:51 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
-1,55
|
40.466.145,00 |
15:00 |
|
BYDNR BAYDONER RESTORANLARI
|
21,02
|
5,00
|
66.641.637,14 |
15:00 |
|
CANTE CAN2 TERMIK
|
1,64
|
1,23
|
145.919.492,74 |
15:00 |
|
CASA CASA EMTIA PETROL
|
139,00
|
9,88
|
22.816.196,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,24
|
-0,06
|
38.710.931,74 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
53,45
|
-0,74
|
141.490.834,55 |
14:59 |
|
CELHA CELIK HALAT
|
20,34
|
0,39
|
6.473.505,66 |
14:59 |
|
CEMAS CEMAS DOKUM
|
8,07
|
9,95
|
73.806.126,64 |
13:55 |
|
CEMTS CEMTAS
|
12,44
|
-3,79
|
318.204.476,84 |
14:59 |
|
CEMZY CEM ZEYTIN
|
16,25
|
0,99
|
52.963.596,89 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
29,28
|
0,69
|
31.561.652,82 |
14:59 |
|
CGCAM CAGDAS CAM
|
32,22
|
0,31
|
115.830.650,88 |
15:00 |
|
CIMSA CIMSA
|
50,75
|
1,10
|
321.316.194,95 |
15:00 |
|
CLEBI CELEBI
|
2.468,00
|
-2,45
|
135.609.549,00 |
14:59 |
|
CMBTN CIMBETON
|
2.282,00
|
0,09
|
36.387.978,00 |
14:59 |
|
CMENT CIMENTAS
|
350,00
|
2,56
|
787.864,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
1,37
|
33.549.963,24 |
14:59 |
|
COSMO COSMOS YAT. HOLDING
|
103,50
|
-1,15
|
2.516.391,60 |
14:59 |
|
CRDFA CREDITWEST FAKTORING
|
11,40
|
-2,73
|
37.141.561,04 |
14:59 |
|
CRFSA CARREFOURSA
|
81,40
|
-0,37
|
4.659.388,05 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
20,46
|
-2,29
|
13.695.123,80 |
14:59 |
|
CVKMD CVK MADEN
|
13,00
|
-0,76
|
222.904.550,71 |
15:00 |
|
CWENE CW ENERJI
|
16,81
|
-1,98
|
83.628.178,08 |
15:00 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,60
|
6,97
|
57.621.128,70 |
14:59 |
|
DAGI DAGI GIYIM
|
4,83
|
0,63
|
38.063.162,04 |
15:00 |
|
DAPGM DAP GAYRIMENKUL
|
8,08
|
0,62
|
59.227.284,12 |
15:00 |
|
DARDL DARDANEL
|
1,86
|
-3,13
|
86.250.742,35 |
15:00 |
|
DARDLR DARDANEL - RHKP
|
2,55
|
-7,41
|
34.909.056,25 |
15:00 |
|
DCTTR DCT TRADING DIS TICARET
|
44,60
|
0,81
|
255.354.618,72 |
15:00 |
|
DENGE DENGE HOLDING
|
1,81
|
-0,55
|
19.334.853,97 |
15:00 |
|
DENGER DENGE HOLDING - RHKP
|
0,81
|
-2,41
|
6.770.903,12 |
15:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
111,40
|
8,47
|
1.594.759.346,40 |
14:59 |
|
DERIM DERIMOD
|
38,18
|
-1,50
|
21.699.191,62 |
14:59 |
|
DESA DESA DERI
|
9,50
|
3,49
|
46.276.094,58 |
15:00 |
|
DESPC DESPEC BILGISAYAR
|
54,95
|
2,61
|
37.892.734,40 |
14:58 |
|
DEVA DEVA HOLDING
|
59,65
|
-0,50
|
13.831.665,10 |
14:59 |
|
DGATE DATAGATE BILGISAYAR
|
69,75
|
-0,29
|
24.408.700,75 |
14:58 |
|
DGGYO DOGUS GMYO
|
33,10
|
-0,18
|
1.092.657,74 |
14:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,59
|
-0,45
|
6.364.181,81 |
14:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,35
|
-0,26
|
892.770,30 |
13:55 |
|
DITAS DITAS DOGAN
|
14,13
|
9,53
|
36.221.407,81 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
21,42
|
-0,65
|
73.864.357,72 |
15:00 |
|
DMSAS DEMISAS DOKUM
|
7,41
|
-0,27
|
13.243.788,94 |
14:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,74
|
4,12
|
32.571.808,60 |
15:00 |
|
DOAS DOGUS OTOMOTIV
|
244,00
|
3,57
|
1.271.312.558,80 |
15:00 |
|
DOBUR DOGAN BURDA
|
308,25
|
5,93
|
135.124.797,50 |
14:58 |
|
DOCO DO-CO
|
7.195,00
|
-2,70
|
74.282.540,00 |
14:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,38
|
-1,65
|
39.109.974,92 |
14:57 |
|
DOGUB DOGUSAN
|
17,20
|
-0,75
|
1.718.902,52 |
14:58 |
|
DOHOL DOGAN HOLDING
|
15,15
|
-2,01
|
200.159.335,72 |
15:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,78
|
0,18
|
8.061.770,28 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
234,90
|
7,95
|
469.430.989,70 |
15:00 |
|
DURDO DURAN DOGAN BASIM
|
3,29
|
0,30
|
5.647.142,53 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
15,97
|
-0,06
|
45.100.238,65 |
15:00 |
|
DYOBY DYO BOYA
|
14,70
|
-0,94
|
37.631.410,00 |
14:59 |
|
DZGYO DENIZ GMYO
|
6,26
|
-0,32
|
20.050.212,44 |
14:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,44
|
0,36
|
17.060.874,96 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
47,42
|
-1,21
|
53.005.788,08 |
15:00 |
|
ECZYT ECZACIBASI YATIRIM
|
194,60
|
-2,31
|
46.009.819,70 |
15:00 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
0,48
|
9.892.069,52 |
14:59 |
|
EDIP EDIP GAYRIMENKUL
|
44,24
|
-2,30
|
182.600.881,40 |
14:59 |
|
EFORC EFOR CAY SANAYI
|
91,25
|
-1,35
|
38.147.443,35 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
8.877,50
|
-0,17
|
54.790.265,00 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,40
|
3,36
|
87.796.298,59 |
15:00 |
|
EGEPO NASMED EGEPOL
|
6,97
|
0,00
|
27.398.767,92 |
14:59 |
|
EGGUB EGE GUBRE
|
74,35
|
-0,87
|
34.474.304,75 |
14:59 |
|
EGPRO EGE PROFIL
|
22,32
|
0,18
|
23.451.428,40 |
14:59 |
|
EGSER EGE SERAMIK
|
3,33
|
1,22
|
10.175.013,50 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
14,02
|
0,43
|
1.394.245.548,97 |
15:00 |
|
EKIZ EKIZ KIMYA
|
56,05
|
-1,84
|
1.105.240,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,68
|
0,71
|
16.721.241,54 |
15:00 |
|
EKSUN EKSUN GIDA
|
5,32
|
-0,75
|
14.040.473,38 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,08
|
-1,47
|
93.262.934,38 |
15:00 |
|
EMKEL EMEK ELEKTRIK
|
33,34
|
-0,71
|
321.877.823,12 |
15:00 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
-3,23
|
3.671.439,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,70
|
7,64
|
361.059.905,66 |
14:59 |
|
ENERY ENERYA ENERJI
|
4,39
|
0,23
|
124.444.880,28 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
57,20
|
-0,95
|
106.959.030,60 |
15:00 |
|
ENKAI ENKA INSAAT
|
68,10
|
-1,30
|
1.497.297.045,15 |
14:59 |
|
ENSRI ENSARI DERI
|
19,56
|
-0,36
|
12.112.431,55 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,15
|
-1,93
|
100.110.642,27 |
15:00 |
|
EPLAS EGEPLAST
|
5,72
|
0,00
|
75.701.126,16 |
14:59 |
|
ERBOS ERBOSAN
|
158,00
|
-1,19
|
6.647.655,20 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
76,20
|
-1,55
|
27.967.786,50 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,86
|
-0,56
|
3.034.102.380,06 |
15:00 |
|
ERSU ERSU GIDA
|
15,82
|
2,26
|
6.276.286,06 |
14:55 |
|
ESCAR ESCAR FILO
|
73,15
|
2,81
|
29.644.813,80 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,01
|
-0,66
|
28.160.524,89 |
15:00 |
|
ESEN ESENBOGA ELEKTRIK
|
48,18
|
-1,87
|
32.660.539,28 |
14:59 |
|
ETILR ETILER GIDA
|
9,51
|
2,92
|
32.614.010,82 |
15:00 |
|
ETYAT EURO TREND YAT. ORT.
|
9,87
|
-0,30
|
965.493,99 |
14:52 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-5,06
|
7.833.229,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,70
|
-2,73
|
3.633.711,56 |
15:00 |
|
EUPWR EUROPOWER ENERJI
|
27,38
|
-0,36
|
172.851.283,80 |
15:00 |
|
EUREN EUROPEN ENDUSTRI
|
6,22
|
-1,11
|
435.707.979,93 |
15:00 |
|
EUYO EURO YAT. ORT.
|
9,71
|
-1,22
|
2.955.271,52 |
14:57 |
|
EYGYO EYG GMYO
|
2,40
|
2,56
|
17.460.767,54 |
14:59 |
|
FADE FADE GIDA
|
14,12
|
-0,28
|
6.757.490,14 |
15:00 |
|
FENER FENERBAHCE FUTBOL
|
56,95
|
2,24
|
537.663.829,50 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,68
|
-1,29
|
4.920.918,37 |
14:59 |
|
FMIZP F-M IZMIT PISTON
|
309,00
|
-0,64
|
16.689.407,50 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,06
|
-0,26
|
44.613.471,17 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
3,93
|
9,78
|
403.881.057,67 |
14:59 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
2,96
|
15,18
|
99.253.512,14 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
64,55
|
-1,83
|
16.114.463,80 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
6,94
|
-1,98
|
14.601.642,34 |
14:59 |
|
FROTO FORD OTOSAN
|
98,60
|
0,87
|
591.522.868,00 |
15:00 |
|
FZLGY FUZUL GMYO
|
35,04
|
0,00
|
80.914.531,94 |
14:58 |
|
GARAN GARANTI BANKASI
|
113,70
|
3,65
|
2.409.718.642,20 |
15:00 |
|
GARFA GARANTI FAKTORING
|
27,82
|
9,10
|
85.609.420,94 |
14:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,12
|
-0,12
|
4.408.312,52 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
23,06
|
-1,87
|
19.073.443,26 |
14:59 |
|
GENIL GEN ILAC
|
140,70
|
-1,54
|
167.187.214,80 |
14:59 |
|
GENTS GENTAS
|
23,24
|
5,44
|
96.272.736,78 |
15:00 |
|
GEREL GERSAN ELEKTRIK
|
9,13
|
0,55
|
36.667.092,67 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,62
|
-1,67
|
189.600.287,80 |
15:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,55
|
-1,77
|
48.027.053,15 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,68
|
-2,91
|
3.889.118,21 |
14:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,10
|
-0,84
|
37.680.471,80 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,50
|
1,78
|
418.551.523,20 |
15:00 |
|
GLRYH GULER YAT. HOLDING
|
3,32
|
5,73
|
157.086.861,75 |
14:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,18
|
-1,09
|
85.528.539,57 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
15,17
|
6,46
|
52.420.723,83 |
14:59 |
|
GOKNR GOKNUR GIDA
|
26,58
|
-0,75
|
84.483.938,50 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
377,50
|
-0,85
|
52.446.669,25 |
15:00 |
|
GOODY GOOD-YEAR
|
17,48
|
0,17
|
17.904.885,71 |
15:00 |
|
GOZDE GOZDE GIRISIM
|
19,03
|
1,39
|
25.998.996,30 |
14:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,93
|
0,34
|
2.513.032,23 |
14:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
292,25
|
-1,60
|
192.482.693,25 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
280,25
|
7,17
|
186.583.387,25 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
8,34
|
0,00
|
10.319.406,25 |
15:00 |
|
GSDHO GSD HOLDING
|
4,18
|
0,24
|
25.804.420,66 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
2,13
|
0,95
|
409.873.878,73 |
15:00 |
|
GUBRF GUBRE FABRIK.
|
276,50
|
-2,90
|
658.700.154,25 |
15:00 |
|
GUNDG GUNDOGDU GIDA
|
54,80
|
-1,70
|
62.543.991,70 |
14:59 |
|
GWIND GALATA WIND ENERJI
|
24,40
|
0,16
|
29.594.665,04 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
192,80
|
0,10
|
63.193.901,70 |
15:00 |
|
HALKB T. HALK BANKASI
|
22,70
|
3,65
|
1.566.433.247,80 |
15:00 |
|
HATEK HATAY TEKSTIL
|
26,38
|
0,30
|
28.609.375,26 |
14:59 |
|
HATSN HATSAN GEMI
|
40,74
|
-0,39
|
49.857.400,44 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
0,00
|
59.814.658,44 |
14:59 |
|
HEDEF HEDEF HOLDING
|
7,76
|
1,44
|
40.184.868,12 |
14:59 |
|
HEKTS HEKTAS
|
3,24
|
0,00
|
117.420.726,17 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,41
|
-0,61
|
33.113.053,96 |
15:00 |
|
HLGYO HALK GMYO
|
2,80
|
-0,36
|
151.082.324,19 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
50,60
|
2,22
|
66.808.899,18 |
15:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,25
|
0,61
|
172.552.676,45 |
15:00 |
|
HTTBT HITIT BILGISAYAR
|
43,76
|
0,97
|
29.113.394,76 |
14:59 |
|
HUBVC HUB GIRISIM
|
1,75
|
2,34
|
6.759.276,68 |
15:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
2,49
|
116.693.400,03 |
14:59 |
|
HURGZ HURRIYET GZT.
|
6,14
|
-0,65
|
14.666.305,78 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
13,87
|
2,66
|
30.888.769,51 |
15:00 |
|
ICUGS ICU GIRISIM
|
11,10
|
0,27
|
36.820.890,81 |
14:59 |
|
IDGYO IDEALIST GMYO
|
3,06
|
-0,65
|
2.174.892,96 |
14:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,72
|
-2,00
|
445.505.999,24 |
14:59 |
|
IHAAS IHLAS HABER AJANSI
|
19,80
|
3,99
|
59.185.131,19 |
14:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
1,41
|
7.584.786,89 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
2,19
|
62.515.370,95 |
14:59 |
|
IHLAS IHLAS HOLDING
|
2,49
|
6,87
|
371.669.926,00 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
6,21
|
157.005.074,71 |
14:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
1,92
|
32.338.460,00 |
14:59 |
|
IMASM IMAS MAKINA
|
2,86
|
-1,38
|
55.109.887,55 |
15:00 |
|
INDES INDEKS BILGISAYAR
|
6,98
|
-1,13
|
15.606.397,03 |
15:00 |
|
INFO INFO YATIRIM
|
2,11
|
-0,94
|
10.218.544,67 |
14:56 |
|
INGRM INGRAM BILISIM
|
385,25
|
-0,64
|
7.657.766,00 |
15:00 |
|
INTEK INNOSA TEKNOLOJI
|
410,75
|
-1,32
|
2.559.761,00 |
13:55 |
|
INTEM INTEMA
|
204,50
|
2,76
|
16.822.229,20 |
15:00 |
|
INVEO INVEO YATIRIM HOLDING
|
6,19
|
-1,12
|
7.891.558,21 |
14:59 |
|
INVES INVESTCO HOLDING
|
212,30
|
0,62
|
3.881.501,20 |
14:59 |
|
IPEKE IPEK DOGAL ENERJI
|
65,65
|
0,00
|
120.611.974,25 |
14:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
2,83
|
1.267.520,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.200,00
|
-1,52
|
1.018.200,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,03
|
1,29
|
3.901.204.445,97 |
15:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,46
|
4,81
|
165.959.475,16 |
15:00 |
|
ISFIN IS FIN.KIR.
|
13,05
|
1,08
|
39.094.239,98 |
15:00 |
|
ISGSY IS GIRISIM
|
33,32
|
0,66
|
35.064.906,70 |
14:59 |
|
ISGYO IS GMYO
|
15,58
|
0,52
|
52.154.776,35 |
15:00 |
|
ISKPL ISIK PLASTIK
|
26,54
|
-1,34
|
7.294.989,74 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,46
|
-0,95
|
172.885.486,10 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,86
|
0,00
|
5.359.359,28 |
14:59 |
|
ISYAT IS YAT. ORT.
|
8,09
|
2,15
|
21.517.154,61 |
14:59 |
|
IZENR IZDEMIR ENERJI
|
6,50
|
0,00
|
76.195.421,05 |
14:59 |
|
IZFAS IZMIR FIRCA
|
95,00
|
1,55
|
220.247.470,95 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
47,02
|
4,49
|
5.839.184,90 |
14:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,22
|
1,36
|
7.823.224,39 |
14:59 |
|
JANTS JANTSA JANT SANAYI
|
21,86
|
-0,64
|
34.929.599,98 |
15:00 |
|
KAPLM KAPLAMIN
|
224,50
|
2,05
|
49.250.463,30 |
15:00 |
|
KAREL KAREL ELEKTRONIK
|
9,23
|
-2,33
|
46.088.037,44 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
10,78
|
0,65
|
103.023.639,00 |
14:59 |
|
KARTN KARTONSAN
|
81,60
|
-1,27
|
14.009.631,45 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,76
|
4,14
|
309.789.600,75 |
15:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,55
|
0,32
|
20.784.751,08 |
14:59 |
|
KBORU KUZEY BORU
|
67,45
|
-0,37
|
36.450.436,20 |
14:59 |
|
KCAER KOCAER CELIK
|
14,47
|
3,28
|
221.038.790,72 |
15:00 |
|
KCHOL KOC HOLDING
|
154,70
|
0,13
|
2.919.841.636,30 |
15:00 |
|
KENT KENT GIDA
|
807,50
|
1,00
|
1.186.251,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
-0,51
|
618.363,20 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,98
|
-0,62
|
39.917.228,17 |
15:00 |
|
KFEIN KAFEIN YAZILIM
|
101,80
|
-0,88
|
38.431.636,30 |
15:00 |
|
KGYO KORAY GMYO
|
3,84
|
7,87
|
158.891.377,32 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,95
|
1,48
|
11.999.874,06 |
14:58 |
|
KLGYO KILER GMYO
|
4,78
|
1,49
|
175.071.813,46 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,76
|
0,26
|
73.500.546,90 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
23,86
|
0,59
|
12.824.977,26 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
3,03
|
1.354.908,10 |
13:55 |
|
KLRHO KILER HOLDING
|
28,90
|
3,96
|
109.102.832,58 |
15:00 |
|
KLSER KALESERAMIK
|
29,26
|
1,46
|
47.828.399,80 |
15:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,25
|
0,96
|
13.993.241,36 |
14:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,10
|
-0,23
|
157.622.104,10 |
15:00 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
-0,84
|
25.536.569,88 |
14:57 |
|
KNFRT KONFRUT TARIM
|
10,41
|
-0,76
|
12.409.958,08 |
14:59 |
|
KOCMT KOC METALURJI
|
13,29
|
2,07
|
54.005.362,65 |
14:59 |
|
KONKA KONYA KAGIT
|
33,90
|
-0,47
|
10.644.679,22 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,76
|
-1,21
|
345.326.494,70 |
15:00 |
|
KONYA KONYA CIMENTO
|
5.857,50
|
0,64
|
33.863.672,50 |
14:59 |
|
KOPOL KOZA POLYESTER
|
5,25
|
-1,69
|
66.052.843,99 |
15:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,50
|
0,60
|
25.640.151,65 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
15,13
|
0,53
|
44.245.349,33 |
15:00 |
|
KOZAA KOZA MADENCILIK
|
84,25
|
0,06
|
212.907.257,50 |
15:00 |
|
KOZAL KOZA ALTIN
|
25,52
|
0,63
|
945.535.693,68 |
15:00 |
|
KRDMA KARDEMIR (A)
|
40,06
|
4,43
|
418.073.390,74 |
14:59 |
|
KRDMB KARDEMIR (B)
|
22,94
|
1,59
|
30.431.475,84 |
14:59 |
|
KRDMD KARDEMIR (D)
|
25,08
|
1,87
|
1.196.582.738,36 |
15:00 |
|
KRGYO KORFEZ GMYO
|
14,16
|
0,35
|
72.768.084,74 |
14:59 |
|
KRONT KRON TEKNOLOJI
|
19,17
|
-2,14
|
9.668.768,00 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,04
|
-5,38
|
55.044.411,11 |
15:00 |
|
KRSTL KRISTAL KOLA
|
7,34
|
-0,41
|
56.729.978,11 |
14:59 |
|
KRTEK KARSU TEKSTIL
|
29,54
|
0,82
|
15.636.923,16 |
15:00 |
|
KRVGD KERVAN GIDA
|
2,05
|
0,99
|
21.059.695,99 |
14:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.455,00
|
1,25
|
2.404.845,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
89,10
|
-1,33
|
295.462.413,65 |
15:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,95
|
0,26
|
15.524.651,30 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
89,15
|
2,65
|
87.714.349,90 |
15:00 |
|
KUVVA KUVVA GIDA
|
94,00
|
4,39
|
7.976.998,75 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
36,40
|
-2,99
|
169.169.592,98 |
15:00 |
|
KZBGY KIZILBUK GYO
|
12,85
|
-2,13
|
1.025.868.862,12 |
15:00 |
|
KZGYO KUZUGRUP GMYO
|
24,04
|
2,56
|
39.336.567,10 |
14:58 |
|
LIDER LDR TURIZM
|
221,00
|
5,39
|
84.118.519,50 |
14:59 |
|
LIDFA LIDER FAKTORING
|
3,48
|
-1,14
|
37.432.022,29 |
14:59 |
|
LILAK LILA KAGIT
|
23,32
|
0,69
|
60.563.172,18 |
15:00 |
|
LINK LINK BILGISAYAR
|
564,00
|
5,42
|
83.598.841,00 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,98
|
-1,05
|
9.966.479,22 |
14:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,84
|
2,27
|
217.211.811,58 |
15:00 |
|
LOGO LOGO YAZILIM
|
141,70
|
-0,49
|
57.475.359,60 |
14:59 |
|
LRSHO LORAS HOLDING
|
3,45
|
-3,90
|
64.647.987,71 |
15:00 |
|
LUKSK LUKS KADIFE
|
78,85
|
0,06
|
7.620.048,45 |
14:57 |
|
LYDHO LYDIA HOLDING
|
93,55
|
0,05
|
45.868.905,40 |
14:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.912,50
|
0,64
|
85.207.462,50 |
14:59 |
|
MAALT MARMARIS ALTINYUNUS
|
709,50
|
-0,63
|
23.124.650,00 |
15:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,30
|
1,88
|
44.918.915,38 |
15:00 |
|
MAGEN MARGUN ENERJI
|
29,14
|
0,28
|
97.755.092,84 |
14:59 |
|
MAKIM MAKIM MAKINE
|
16,65
|
-0,12
|
12.328.504,05 |
15:00 |
|
MAKTK MAKINA TAKIM
|
12,62
|
2,19
|
193.708.599,30 |
15:00 |
|
MANAS MANAS ENERJI YONETIMI
|
6,31
|
0,80
|
35.633.981,82 |
15:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,31
|
-1,99
|
31.036.436,90 |
15:00 |
|
MARKA MARKA YATIRIM HOLDING
|
53,90
|
-0,09
|
28.299.949,45 |
14:59 |
|
MARTI MARTI OTEL
|
3,01
|
4,15
|
90.192.251,24 |
15:00 |
|
MAVI MAVI GIYIM
|
35,44
|
-0,45
|
190.539.093,88 |
15:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
-0,99
|
12.439.314,40 |
15:00 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,01
|
2.066.137,62 |
13:55 |
|
MEGMT MEGA METAL
|
29,22
|
3,84
|
213.523.464,58 |
15:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,72
|
-0,41
|
15.807.778,92 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,21
|
-0,97
|
763.999,43 |
15:00 |
|
MERCN MERCAN KIMYA
|
19,33
|
2,49
|
55.688.193,02 |
14:59 |
|
MERIT MERIT TURIZM
|
12,39
|
-0,40
|
26.616.786,82 |
14:59 |
|
MERKO MERKO GIDA
|
15,25
|
0,66
|
48.439.346,40 |
15:00 |
|
METRO METRO HOLDING
|
2,64
|
-0,75
|
10.774.309,41 |
14:58 |
|
METUR METEMTUR YATIRIM
|
19,60
|
0,46
|
98.924.351,08 |
15:00 |
|
MGROS MIGROS TICARET
|
531,00
|
-1,30
|
613.359.589,00 |
15:00 |
|
MHRGY MHR GMYO
|
4,84
|
0,62
|
12.502.693,67 |
14:59 |
|
MIATK MIA TEKNOLOJI
|
34,00
|
-0,53
|
203.795.978,10 |
15:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,24
|
4,22
|
958.424,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,06
|
0,27
|
126.230.316,71 |
14:59 |
|
MNDTR MONDI TURKEY
|
6,24
|
5,05
|
69.048.146,01 |
15:00 |
|
MOBTL MOBILTEL ILETISIM
|
7,53
|
2,17
|
27.356.687,98 |
14:58 |
|
MOGAN MOGAN ENERJI
|
8,49
|
-0,24
|
29.655.898,01 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
27,74
|
0,29
|
63.344.179,94 |
14:59 |
|
MPARK MLP SAGLIK
|
351,75
|
0,57
|
122.068.691,25 |
15:00 |
|
MRGYO MARTI GMYO
|
1,58
|
9,72
|
580.685.096,59 |
14:59 |
|
MRSHL MARSHALL
|
1.490,00
|
1,98
|
64.124.956,00 |
14:59 |
|
MSGYO MISTRAL GMYO
|
4,58
|
4,33
|
30.941.055,89 |
14:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,20
|
-0,20
|
11.939.497,84 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
6,38
|
0,00
|
1.373.777,21 |
15:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
0,16
|
2.407.780,13 |
14:59 |
|
NATEN NATUREL ENERJI
|
49,40
|
1,60
|
266.875.701,01 |
14:59 |
|
NETAS NETAS TELEKOM.
|
54,50
|
-0,91
|
14.066.575,40 |
15:00 |
|
NIBAS NIGBAS NIGDE BETON
|
20,10
|
3,02
|
84.960.104,68 |
14:59 |
|
NTGAZ NATURELGAZ
|
10,16
|
-1,17
|
41.888.184,70 |
15:00 |
|
NTHOL NET HOLDING
|
39,32
|
0,56
|
49.553.364,42 |
14:59 |
|
NUGYO NUROL GMYO
|
7,21
|
-2,44
|
17.204.389,70 |
15:00 |
|
NUHCM NUH CIMENTO
|
249,70
|
-1,01
|
34.341.631,05 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
80,25
|
2,16
|
209.237.837,00 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
32,26
|
-1,53
|
13.572.650,90 |
14:59 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
0,98
|
203.819.282,95 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
80,05
|
-0,68
|
76.982.667,10 |
15:00 |
|
OFSYM OFIS YEM GIDA
|
45,04
|
6,98
|
176.306.115,02 |
15:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,15
|
-0,89
|
41.840.840,45 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
62,95
|
-0,55
|
63.265.877,60 |
15:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,02
|
-0,37
|
3.990.677,75 |
14:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
91,85
|
-3,72
|
146.069.904,90 |
15:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,50
|
-0,88
|
776.592,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
-0,24
|
16.302.131,66 |
14:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,04
|
1,00
|
35.589.808,65 |
14:58 |
|
OTKAR OTOKAR
|
414,00
|
3,18
|
232.804.690,00 |
15:00 |
|
OTTO OTTO HOLDING
|
378,75
|
0,60
|
9.643.414,00 |
15:00 |
|
OYAKC OYAK CIMENTO
|
23,84
|
1,71
|
578.115.887,14 |
15:00 |
|
OYAYO OYAK YAT. ORT.
|
23,52
|
0,09
|
1.644.484,36 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
-0,69
|
1.861.448,60 |
14:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,18
|
0,36
|
3.525.066,36 |
14:59 |
|
OZATD OZATA DENIZCILIK
|
115,10
|
0,61
|
37.575.451,10 |
15:00 |
|
OZGYO OZDERICI GMYO
|
5,45
|
2,64
|
18.841.095,90 |
14:59 |
|
OZKGY OZAK GMYO
|
11,00
|
0,09
|
34.205.244,09 |
14:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,05
|
-0,25
|
1.691.502,47 |
14:58 |
|
OZSUB OZSU BALIK
|
23,82
|
0,68
|
35.089.962,20 |
14:58 |
|
OZYSR OZYASAR TEL
|
23,38
|
0,86
|
43.028.057,66 |
14:59 |
|
PAGYO PANORA GMYO
|
66,15
|
3,36
|
9.714.123,75 |
14:51 |
|
PAMEL PAMEL ELEKTRIK
|
85,20
|
-0,87
|
9.357.216,85 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
36,00
|
5,14
|
726.795.351,56 |
15:00 |
|
PARSN PARSAN
|
85,55
|
0,82
|
30.671.786,20 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
73,55
|
0,14
|
217.730.577,05 |
15:00 |
|
PATEK PASIFIK TEKNOLOJI
|
73,45
|
-0,74
|
108.901.913,95 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
12,88
|
0,63
|
36.791.181,07 |
14:59 |
|
PEHOL PERA YATIRIM HOLDING
|
14,71
|
-0,27
|
413.934.294,18 |
15:00 |
|
PEKGY PEKER GMYO
|
1,50
|
1,35
|
280.738.595,53 |
14:59 |
|
PENGD PENGUEN GIDA
|
8,08
|
2,28
|
34.875.389,87 |
14:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,36
|
0,49
|
58.826.462,11 |
15:00 |
|
PETKM PETKIM
|
18,12
|
-0,44
|
661.216.104,85 |
15:00 |
|
PETUN PINAR ET VE UN
|
9,58
|
-0,73
|
10.868.070,94 |
14:58 |
|
PGSUS PEGASUS
|
252,50
|
1,00
|
1.163.855.172,40 |
15:00 |
|
PINSU PINAR SU
|
5,47
|
-1,26
|
6.554.383,80 |
14:58 |
|
PKART PLASTIKKART
|
65,20
|
-0,53
|
15.822.581,60 |
14:59 |
|
PKENT PETROKENT TURIZM
|
202,10
|
0,05
|
10.972.029,80 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
31,72
|
3,66
|
283.283.914,58 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
36,48
|
1,90
|
42.275.035,30 |
14:59 |
|
PNSUT PINAR SUT
|
9,50
|
-0,52
|
13.792.521,42 |
14:58 |
|
POLHO POLISAN HOLDING
|
18,29
|
3,86
|
160.206.691,70 |
15:00 |
|
POLTK POLITEKNIK METAL
|
6.287,50
|
-0,20
|
11.258.710,00 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
7,17
|
4,82
|
211.221.120,87 |
15:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,18
|
-0,22
|
9.550.476,88 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,99
|
-0,72
|
11.501.851,67 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,69
|
-0,08
|
2.482.919,32 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
92,25
|
9,95
|
9.004.522,50 |
15:00 |
|
PSGYO PASIFIK GMYO
|
1,83
|
4,57
|
249.327.257,06 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,44
|
1,14
|
1.609.822,04 |
13:55 |
|
QNBTR QNB BANK
|
279,50
|
3,52
|
4.370.322,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,70
|
4,20
|
295.691.946,57 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
113,00
|
0,62
|
161.152.276,40 |
14:59 |
|
RAYSG RAY SIGORTA
|
249,50
|
-2,16
|
124.245.148,50 |
14:59 |
|
REEDR REEDER TEKNOLOJI
|
11,88
|
1,28
|
232.837.190,35 |
15:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,70
|
-0,39
|
46.606.848,10 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,90
|
-2,31
|
6.515.099,42 |
15:00 |
|
RODRG RODRIGO TEKSTIL
|
16,41
|
-0,85
|
2.187.632,24 |
14:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,11
|
0,97
|
125.012.644,19 |
14:59 |
|
RUBNS RUBENIS TEKSTIL
|
23,06
|
1,32
|
45.438.238,66 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,54
|
-1,65
|
28.748.009,04 |
14:59 |
|
RYGYO REYSAS GMYO
|
14,21
|
-0,21
|
66.420.844,67 |
15:00 |
|
RYSAS REYSAS LOJISTIK
|
16,09
|
-0,25
|
16.151.525,47 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
91,30
|
-5,63
|
79.370.315,70 |
15:00 |
|
SAHOL SABANCI HOLDING
|
78,90
|
0,19
|
1.457.575.986,45 |
15:00 |
|
SAMAT SARAY MATBAACILIK
|
19,84
|
-3,50
|
174.760.896,64 |
15:00 |
|
SANEL SANEL MUHENDISLIK
|
26,00
|
-1,44
|
3.061.288,00 |
14:49 |
|
SANFM SANIFOAM ENDUSTRI
|
27,32
|
3,72
|
148.394.536,80 |
14:59 |
|
SANKO SANKO PAZARLAMA
|
21,42
|
0,19
|
29.706.698,70 |
14:59 |
|
SARKY SARKUYSAN
|
19,37
|
0,68
|
26.540.670,61 |
14:59 |
|
SASA SASA POLYESTER
|
3,80
|
-0,26
|
818.627.413,06 |
15:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,82
|
1,39
|
277.947.679,66 |
15:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,40
|
-0,05
|
32.641.904,90 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,30
|
0,58
|
76.694.717,14 |
14:59 |
|
SEGYO SEKER GMYO
|
3,99
|
-1,97
|
35.261.728,78 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
7,46
|
-0,80
|
2.310.318,13 |
14:58 |
|
SEKUR SEKURO PLASTIK
|
17,28
|
-1,09
|
8.320.369,21 |
14:59 |
|
SELEC SELCUK ECZA DEPOSU
|
63,10
|
-3,00
|
111.068.709,90 |
15:00 |
|
SELGD SELCUK GIDA
|
55,85
|
1,36
|
13.663.147,25 |
14:59 |
|
SELVA SELVA GIDA
|
1,91
|
0,00
|
24.565.408,87 |
14:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,68
|
2,69
|
217.421.011,16 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
3,07
|
0,33
|
3.311.931,31 |
14:59 |
|
SILVR SILVERLINE ENDUSTRI
|
16,75
|
-1,06
|
2.738.929,62 |
15:00 |
|
SISE SISE CAM
|
36,94
|
0,65
|
1.108.770.399,62 |
14:59 |
|
SKBNK SEKERBANK
|
5,64
|
-1,05
|
89.225.131,55 |
14:59 |
|
SKTAS SOKTAS
|
5,34
|
3,29
|
20.532.182,37 |
14:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,65
|
3,61
|
23.328.821,60 |
14:59 |
|
SKYMD SEKER YATIRIM
|
10,43
|
0,00
|
45.895.144,10 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
26,68
|
1,44
|
19.013.891,14 |
14:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,78
|
-0,84
|
45.510.148,28 |
15:00 |
|
SMRVA SUMER VARLIK YONETIM
|
131,30
|
-9,95
|
149.505.795,40 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,73
|
-1,06
|
61.631.873,76 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
1,94
|
33.964.030,67 |
15:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
151,30
|
0,93
|
4.046.524,80 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,75
|
-2,20
|
669.309,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,90
|
0,00
|
801.548,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,15
|
-0,54
|
12.880.660,61 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
38,40
|
-1,03
|
191.778.000,70 |
15:00 |
|
SONME SONMEZ FILAMENT
|
104,50
|
0,97
|
11.898.796,30 |
14:59 |
|
SRVGY SERVET GMYO
|
3,03
|
0,00
|
86.777.475,58 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
310,75
|
-2,89
|
2.753.203,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,12
|
0,29
|
113.122.812,42 |
15:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,40
|
-2,04
|
40.551.714,16 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
13,87
|
8,96
|
233.370.736,83 |
15:00 |
|
TABGD TAB GIDA
|
175,10
|
-1,79
|
78.015.544,40 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
354,00
|
0,00
|
32.220.655,75 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,60
|
1,70
|
35.423.320,62 |
15:00 |
|
TATGD TAT GIDA
|
12,08
|
0,25
|
19.375.632,95 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
241,10
|
0,21
|
384.546.536,30 |
15:00 |
|
TBORG T.TUBORG
|
181,90
|
-1,78
|
10.467.754,60 |
14:57 |
|
TCELL TURKCELL
|
96,90
|
1,20
|
1.290.020.871,85 |
15:00 |
|
TCKRC KIRAC GALVANIZ
|
38,92
|
3,79
|
65.092.735,20 |
15:00 |
|
TDGYO TREND GMYO
|
13,71
|
0,29
|
6.333.718,27 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
4,77
|
-0,21
|
38.501.247,24 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,30
|
5,98
|
2.081.144.465,00 |
15:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,13
|
2,03
|
121.584.334,43 |
14:59 |
|
TGSAS TGS DIS TICARET
|
74,00
|
-6,03
|
33.758.924,55 |
14:59 |
|
THYAO TURK HAVA YOLLARI
|
301,25
|
-1,07
|
4.430.232.920,25 |
15:00 |
|
TKFEN TEKFEN HOLDING
|
125,50
|
1,78
|
435.777.381,80 |
15:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,24
|
-0,82
|
46.740.385,76 |
14:59 |
|
TLMAN TRABZON LIMAN
|
87,55
|
-0,17
|
33.266.261,55 |
14:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,05
|
0,32
|
18.131.075,35 |
14:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,75
|
-1,24
|
45.306.745,40 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
37,54
|
-0,27
|
13.486.861,48 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
219,80
|
1,01
|
1.188.638.991,90 |
15:00 |
|
TRCAS TURCAS PETROL
|
27,78
|
0,29
|
28.228.325,08 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
64,85
|
3,43
|
160.467.855,65 |
14:59 |
|
TRILC TURK ILAC SERUM
|
20,70
|
0,88
|
35.791.866,54 |
14:59 |
|
TSGYO TSKB GMYO
|
6,74
|
0,75
|
16.468.563,91 |
14:58 |
|
TSKB T.S.K.B.
|
11,61
|
1,57
|
153.442.822,64 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
3,30
|
89.685.178,29 |
14:59 |
|
TTKOM TURK TELEKOM
|
60,70
|
1,08
|
873.542.053,75 |
15:00 |
|
TTRAK TURK TRAKTOR
|
621,00
|
0,16
|
90.106.040,50 |
14:59 |
|
TUCLK TUGCELIK
|
9,15
|
0,00
|
22.963.312,44 |
14:59 |
|
TUKAS TUKAS
|
2,76
|
4,15
|
211.094.603,17 |
14:59 |
|
TUPRS TUPRAS
|
134,70
|
-0,37
|
937.986.901,30 |
15:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
31,52
|
-9,99
|
13.494.815,20 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
449,50
|
0,33
|
7.790.590,25 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
17,44
|
0,81
|
123.938.708,74 |
15:00 |
|
UFUK UFUK YATIRIM
|
858,00
|
-1,38
|
7.929.543,50 |
14:59 |
|
ULAS ULASLAR TURIZM YAT.
|
26,84
|
10,00
|
23.108.023,24 |
14:59 |
|
ULKER ULKER BISKUVI
|
118,10
|
-0,92
|
477.500.696,40 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
14,27
|
-0,56
|
46.801.800,95 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
127,40
|
-0,39
|
4.715.040,30 |
14:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,41
|
-2,14
|
12.587.493,28 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,30
|
1,66
|
11.511.056,00 |
15:00 |
|
USAK USAK SERAMIK
|
6,04
|
3,42
|
784.250.421,68 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
24,08
|
2,21
|
647.405.596,16 |
15:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
0,00
|
112.388.063,92 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
63,20
|
-0,94
|
25.431.352,55 |
14:59 |
|
VANGD VANET GIDA
|
40,98
|
-0,19
|
55.000.066,34 |
14:59 |
|
VBTYZ VBT YAZILIM
|
18,83
|
-1,21
|
17.569.696,97 |
14:59 |
|
VERTU VERUSATURK GIRISIM
|
32,90
|
0,55
|
10.969.943,30 |
14:59 |
|
VERUS VERUSA HOLDING
|
233,20
|
-0,81
|
18.243.920,00 |
14:59 |
|
VESBE VESTEL BEYAZ ESYA
|
11,88
|
-0,08
|
22.456.079,76 |
15:00 |
|
VESTL VESTEL
|
42,66
|
-1,11
|
166.870.606,28 |
15:00 |
|
VKFYO VAKIF YAT. ORT.
|
17,33
|
0,06
|
2.809.243,94 |
14:40 |
|
VKGYO VAKIF GMYO
|
2,00
|
0,50
|
53.917.863,98 |
14:59 |
|
VKING VIKING KAGIT
|
27,16
|
-2,72
|
1.393.194,82 |
14:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
1,60
|
78.082.173,81 |
15:00 |
|
VSNMD VISNE MADENCILIK
|
312,50
|
4,17
|
630.720.987,25 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
336,00
|
-1,47
|
128.523.424,25 |
15:00 |
|
YATAS YATAS
|
25,80
|
-0,08
|
10.091.334,28 |
14:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,48
|
-0,27
|
12.528.930,24 |
14:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
116.987,50
|
-0,01
|
3.158.975,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,76
|
-1,14
|
150.291.043,20 |
15:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
-1,37
|
41.656.949,82 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
74,35
|
0,00
|
2.729.698,55 |
14:58 |
|
YGYO YESIL GMYO
|
5,35
|
-1,83
|
1.800.742,49 |
13:55 |
|
YIGIT YIGIT AKU
|
25,18
|
-0,71
|
72.086.320,90 |
15:00 |
|
YKBNK YAPI VE KREDI BANK.
|
25,82
|
1,10
|
5.772.343.458,02 |
15:00 |
|
YKSLN YUKSELEN CELIK
|
4,95
|
0,41
|
14.769.943,02 |
14:59 |
|
YONGA YONGA MOBILYA
|
63,65
|
1,03
|
416.755,80 |
13:55 |
|
YUNSA YUNSA
|
5,51
|
-0,18
|
10.159.536,89 |
14:58 |
|
YYAPI YESIL YAPI
|
1,42
|
-1,39
|
108.833.429,22 |
15:00 |
|
YYLGD YAYLA GIDA
|
10,09
|
2,02
|
74.499.244,70 |
15:00 |
|
ZEDUR ZEDUR ENERJI
|
8,42
|
-4,97
|
136.676.132,65 |
15:00 |
|
ZOREN ZORLU ENERJI
|
3,33
|
-0,89
|
106.157.515,68 |
15:00 |
|
ZRGYO ZIRAAT GMYO
|
27,38
|
1,78
|
170.461.812,68 |
15:00 |
