|
A1CAP A1 CAPITAL YATIRIM
|
6,96
|
0,58
|
37.411.383,03 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,18
|
0,15
|
13.565.736,36 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
103,30
|
-0,39
|
982.697,70 |
10:51 |
|
ADEL ADEL KALEMCILIK
|
31,52
|
-3,02
|
27.656.656,72 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
5,94
|
10,00
|
142.918.660,01 |
10:56 |
|
ADGYO ADRA GMYO
|
28,02
|
0,14
|
1.919.158,70 |
10:55 |
|
AEFES ANADOLU EFES
|
142,70
|
-0,63
|
138.092.036,80 |
10:56 |
|
AFYON AFYON CIMENTO
|
12,94
|
0,08
|
2.874.556,96 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
138,60
|
0,95
|
10.167.195,00 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
257,75
|
-0,29
|
12.072.501,75 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,61
|
0,13
|
14.352.755,51 |
10:56 |
|
AGYO ATAKULE GMYO
|
6,32
|
1,12
|
674.753,08 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,36
|
2,86
|
20.461.847,00 |
10:56 |
|
AHSGY AHES GMYO
|
22,10
|
0,45
|
5.743.090,70 |
10:56 |
|
AKBNK AKBANK
|
56,30
|
0,18
|
731.170.042,05 |
10:56 |
|
AKCNS AKCANSA
|
150,80
|
0,07
|
10.982.645,50 |
10:56 |
|
AKENR AKENERJI
|
12,17
|
6,94
|
221.113.776,83 |
10:56 |
|
AKFGY AKFEN GMYO
|
1,99
|
0,51
|
9.639.618,79 |
10:56 |
|
AKFIS AKFEN INSAAT
|
22,20
|
-1,07
|
48.516.614,92 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
15,94
|
0,25
|
6.816.175,29 |
10:56 |
|
AKGRT AKSIGORTA
|
5,76
|
0,17
|
10.805.584,89 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
188,30
|
-0,89
|
445.470,20 |
10:56 |
|
AKSA AKSA
|
9,56
|
1,70
|
23.451.817,76 |
10:56 |
|
AKSEN AKSA ENERJI
|
33,18
|
-0,48
|
16.592.917,02 |
10:55 |
|
AKSGY AKIS GMYO
|
6,27
|
0,48
|
2.176.355,11 |
10:56 |
|
AKSUE AKSU ENERJI
|
15,69
|
1,23
|
1.170.802,50 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
0,33
|
721.974,94 |
10:56 |
|
ALARK ALARKO HOLDING
|
84,35
|
0,96
|
48.321.499,10 |
10:56 |
|
ALBRK ALBARAKA TURK
|
6,96
|
-1,28
|
32.134.041,48 |
10:56 |
|
ALCAR ALARKO CARRIER
|
881,00
|
-0,28
|
4.387.417,50 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,90
|
0,85
|
8.986.473,80 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
44,16
|
0,64
|
11.430.017,18 |
10:56 |
|
ALGYO ALARKO GMYO
|
18,60
|
0,54
|
2.103.104,64 |
10:56 |
|
ALKA ALKIM KAGIT
|
6,96
|
0,29
|
4.577.095,48 |
10:56 |
|
ALKIM ALKIM KIMYA
|
14,26
|
0,49
|
812.128,10 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,70
|
0,24
|
4.932.483,12 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,12
|
0,62
|
231.798.906,21 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
80,15
|
4,09
|
444.872.840,25 |
10:56 |
|
ALVES ALVES KABLO
|
29,54
|
-0,47
|
10.407.140,62 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
17,05
|
2,65
|
7.450.851,41 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,54
|
0,09
|
1.987.019,80 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,05
|
-0,48
|
17.758.811,70 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
84,25
|
0,18
|
13.186.771,55 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
47,68
|
-0,50
|
5.294.720,96 |
10:56 |
|
ARCLK ARCELIK
|
110,20
|
-0,09
|
20.925.945,40 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,80
|
0,36
|
7.903.640,90 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
34,84
|
3,57
|
27.679.288,66 |
10:56 |
|
ARMGD ARMADA GIDA
|
36,10
|
0,00
|
8.571.326,94 |
10:56 |
|
ARSAN ARSAN TEKSTIL
|
19,60
|
-0,10
|
1.303.354,92 |
10:55 |
|
ARTMS ARTEMIS HALI
|
29,74
|
0,13
|
15.684.359,58 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
4,17
|
-0,24
|
2.521.258,26 |
10:56 |
|
ASELS ASELSAN
|
136,90
|
1,63
|
954.591.655,00 |
10:56 |
|
ASGYO ASCE GMYO
|
10,58
|
0,57
|
4.573.870,59 |
10:56 |
|
ASTOR ASTOR ENERJI
|
95,40
|
-0,52
|
106.903.341,05 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
56,80
|
-0,61
|
6.136.979,15 |
10:56 |
|
ATAGY ATA GMYO
|
10,63
|
1,14
|
140.017,37 |
10:53 |
|
ATAKP ATAKEY PATATES
|
40,54
|
-0,59
|
1.024.433,72 |
10:56 |
|
ATATP ATP YAZILIM
|
87,20
|
0,23
|
13.847.625,75 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
85,45
|
0,53
|
2.990,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,29
|
-1,12
|
657.643,93 |
10:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
0,00
|
154.665,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,88
|
1,60
|
1.681.315,83 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,72
|
0,00
|
38.453.657,80 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,72
|
0,37
|
1.630.249,45 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
55,55
|
-0,18
|
13.670.479,00 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,45
|
0,77
|
411.047,23 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
411,75
|
-0,06
|
4.782.803,25 |
10:56 |
|
AYDEM AYDEM ENERJI
|
16,55
|
-0,30
|
2.760.208,47 |
10:56 |
|
AYEN AYEN ENERJI
|
24,58
|
-0,49
|
3.386.935,92 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
12,10
|
-4,04
|
160.264,50 |
09:55 |
|
AYGAZ AYGAZ
|
127,70
|
-0,62
|
8.916.478,10 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
38,90
|
0,78
|
11.336.715,04 |
10:56 |
|
BAGFS BAGFAS
|
26,40
|
-0,98
|
4.928.260,34 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
42,78
|
0,38
|
1.948.054,06 |
10:56 |
|
BAKAB BAK AMBALAJ
|
30,62
|
-0,58
|
1.696.285,62 |
10:50 |
|
BALAT BALATACILAR BALATACILIK
|
48,92
|
-0,16
|
48.968,92 |
09:55 |
|
BALSU BALSU GIDA
|
19,76
|
1,39
|
56.629.062,72 |
10:56 |
|
BANVT BANVIT
|
197,00
|
0,51
|
5.624.626,90 |
10:56 |
|
BARMA BAREM AMBALAJ
|
17,36
|
0,17
|
2.328.849,34 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
0,00
|
4.810,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,40
|
2,94
|
12.910.838,42 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,71
|
-1,45
|
14.583.956,47 |
10:56 |
|
BEGYO BATI EGE GMYO
|
8,19
|
-0,36
|
76.367.643,84 |
10:56 |
|
BERA BERA HOLDING
|
14,66
|
0,07
|
9.429.860,57 |
10:56 |
|
BESLR BESLER GIDA
|
14,40
|
-0,35
|
4.351.704,47 |
10:56 |
|
BEYAZ BEYAZ FILO
|
21,42
|
-0,74
|
6.974.575,94 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,00
|
-0,60
|
18.038.547,00 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
43,82
|
-0,41
|
10.409.456,10 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
35,74
|
-0,39
|
16.861.443,56 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,62
|
3,93
|
173.794.161,14 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
513,00
|
-0,48
|
285.126.017,50 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
258,00
|
5,31
|
62.084.906,60 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,30
|
-0,25
|
102.285.038,20 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,28
|
0,40
|
3.924.814,12 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
24,24
|
-0,08
|
1.447.006,40 |
10:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
2,82
|
21.161.888,60 |
10:56 |
|
BLCYT BILICI YATIRIM
|
16,72
|
1,21
|
1.062.711,67 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
12,07
|
2,37
|
1.695.154,00 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
57,70
|
2,21
|
58.613.333,35 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
2,30
|
8.078.066,71 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
22,98
|
1,14
|
68.206.350,14 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
93,30
|
-0,59
|
7.348.322,85 |
10:56 |
|
BORSK BOR SEKER
|
20,76
|
0,48
|
8.487.087,84 |
10:56 |
|
BOSSA BOSSA
|
6,14
|
0,00
|
2.579.131,38 |
10:55 |
|
BRISA BRISA
|
73,65
|
-0,14
|
3.313.136,55 |
10:54 |
|
BRKO BIRKO MENSUCAT
|
7,60
|
2,01
|
186.625,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,16
|
1,27
|
336.065,43 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,90
|
0,32
|
9.562.425,10 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,48
|
1,38
|
10.455.951,82 |
10:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,48
|
1,48
|
74.023,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
329,50
|
-1,27
|
21.514.175,25 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.840,00
|
-0,27
|
8.913.032,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
16,76
|
1,88
|
51.798.617,26 |
10:56 |
|
BTCIM BATI CIMENTO
|
5,27
|
2,33
|
201.995.534,97 |
10:56 |
|
BUCIM BURSA CIMENTO
|
7,06
|
0,71
|
2.587.562,11 |
10:56 |
|
BULGS BULLS GSYO
|
29,06
|
-1,16
|
58.457.478,34 |
10:56 |
|
BURCE BURCELIK
|
16,68
|
-2,06
|
23.661.689,94 |
10:56 |
|
BURVA BURCELIK VANA
|
102,80
|
-1,15
|
735.956,30 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
90,65
|
0,44
|
5.458.648,55 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
20,86
|
0,10
|
1.459.137,08 |
10:56 |
|
CANTE CAN2 TERMIK
|
1,58
|
-0,63
|
15.960.447,44 |
10:56 |
|
CASA CASA EMTIA PETROL
|
89,25
|
-6,05
|
539.605,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,50
|
0,00
|
5.205.715,46 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
53,40
|
0,85
|
65.239.401,20 |
10:56 |
|
CELHA CELIK HALAT
|
19,81
|
0,30
|
1.338.525,92 |
10:56 |
|
CEMAS CEMAS DOKUM
|
8,78
|
2,45
|
4.366.188,64 |
09:55 |
|
CEMTS CEMTAS
|
11,45
|
2,14
|
23.758.542,50 |
10:56 |
|
CEMZY CEM ZEYTIN
|
16,15
|
-0,19
|
6.776.505,68 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
25,76
|
1,02
|
3.660.436,22 |
10:56 |
|
CGCAM CAGDAS CAM
|
28,56
|
0,28
|
13.559.735,06 |
10:56 |
|
CIMSA CIMSA
|
51,55
|
0,39
|
40.524.032,45 |
10:56 |
|
CLEBI CELEBI
|
1.851,00
|
0,60
|
61.956.097,00 |
10:56 |
|
CMBTN CIMBETON
|
2.102,00
|
-0,85
|
4.779.896,00 |
10:56 |
|
CMENT CIMENTAS
|
340,50
|
1,34
|
50.734,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
1,66
|
5.116.905,73 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
106,10
|
0,76
|
148.155,10 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
12,09
|
4,22
|
6.869.148,80 |
10:56 |
|
CRFSA CARREFOURSA
|
76,10
|
0,73
|
1.587.982,45 |
10:56 |
|
CUSAN CUHADAROGLU METAL
|
19,97
|
0,60
|
2.666.676,68 |
10:56 |
|
CVKMD CVK MADEN
|
12,12
|
-0,16
|
28.124.527,02 |
10:56 |
|
CWENE CW ENERJI
|
15,03
|
0,27
|
13.723.827,36 |
10:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
102,00
|
3,03
|
13.325.300,20 |
10:56 |
|
DAGI DAGI GIYIM
|
4,59
|
0,88
|
6.101.189,46 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,96
|
0,56
|
88.562.771,18 |
10:56 |
|
DARDL DARDANEL
|
1,70
|
0,59
|
4.882.194,42 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
39,74
|
-0,45
|
38.151.946,02 |
10:56 |
|
DENGE DENGE HOLDING
|
1,95
|
0,52
|
5.068.755,32 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
51,95
|
6,81
|
874.678.878,46 |
10:56 |
|
DERIM DERIMOD
|
38,72
|
0,26
|
4.277.921,60 |
10:56 |
|
DESA DESA DERI
|
9,63
|
0,00
|
3.007.596,09 |
10:54 |
|
DESPC DESPEC BILGISAYAR
|
47,50
|
-0,42
|
5.310.071,44 |
10:56 |
|
DEVA DEVA HOLDING
|
57,00
|
0,35
|
3.965.618,40 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
64,65
|
3,19
|
5.237.503,60 |
10:56 |
|
DGGYO DOGUS GMYO
|
31,86
|
0,00
|
212.187,10 |
10:48 |
|
DGNMO DOGANLAR MOBILYA
|
6,43
|
-2,13
|
1.496.280,53 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,56
|
-0,83
|
70.544,32 |
09:55 |
|
DITAS DITAS DOGAN
|
18,44
|
-9,96
|
65.367.717,70 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
25,00
|
-3,33
|
33.189.857,74 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
7,03
|
0,57
|
2.545.562,42 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,72
|
0,53
|
65.938.119,52 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
177,00
|
0,00
|
43.209.110,50 |
10:56 |
|
DOBUR DOGAN BURDA
|
376,50
|
-0,26
|
10.379.341,00 |
10:56 |
|
DOCO DO-CO
|
7.872,50
|
0,61
|
9.229.815,00 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,16
|
0,34
|
4.072.931,54 |
10:56 |
|
DOGUB DOGUSAN
|
15,29
|
0,13
|
1.265.064,27 |
10:56 |
|
DOHOL DOGAN HOLDING
|
15,02
|
-0,60
|
16.664.352,72 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,58
|
0,29
|
1.102.625,78 |
10:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
274,50
|
-2,57
|
140.942.384,25 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
3,19
|
1,92
|
1.762.202,08 |
10:54 |
|
DURKN DURUKAN SEKERLEME
|
15,07
|
0,20
|
5.219.255,29 |
10:56 |
|
DYOBY DYO BOYA
|
13,05
|
-0,31
|
4.853.660,36 |
10:56 |
|
DZGYO DENIZ GMYO
|
5,78
|
0,70
|
3.511.201,26 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,02
|
1,22
|
6.002.962,84 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
46,74
|
-0,21
|
12.583.135,10 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
181,80
|
-0,38
|
4.126.519,20 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
0,96
|
4.072.974,30 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
31,66
|
6,74
|
26.524.411,86 |
10:56 |
|
EFORC EFOR CAY SANAYI
|
108,30
|
1,50
|
31.349.493,40 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
8.162,50
|
-0,46
|
9.261.917,50 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,82
|
0,10
|
12.086.781,84 |
10:56 |
|
EGEPO NASMED EGEPOL
|
6,42
|
0,31
|
3.073.591,43 |
10:56 |
|
EGGUB EGE GUBRE
|
88,20
|
3,76
|
59.270.842,95 |
10:56 |
|
EGPRO EGE PROFIL
|
19,90
|
0,40
|
4.243.150,72 |
10:56 |
|
EGSER EGE SERAMIK
|
3,04
|
-0,65
|
630.902,91 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
15,41
|
-0,32
|
234.993.126,83 |
10:56 |
|
EKIZ EKIZ KIMYA
|
55,00
|
4,27
|
123.420,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,10
|
0,36
|
5.554.978,42 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,41
|
-0,55
|
11.094.844,05 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,26
|
-0,38
|
7.420.881,32 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
35,02
|
2,52
|
78.372.202,44 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
275,00
|
-9,98
|
3.424.575,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,82
|
-0,34
|
10.912.176,28 |
10:56 |
|
ENERY ENERYA ENERJI
|
5,36
|
-0,74
|
61.231.271,32 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
54,10
|
-0,64
|
13.367.099,15 |
10:56 |
|
ENKAI ENKA INSAAT
|
63,50
|
0,16
|
74.893.560,90 |
10:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,66
|
-0,20
|
8.697.663,77 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,30
|
0,65
|
17.729.940,29 |
10:56 |
|
EPLAS EGEPLAST
|
5,00
|
1,01
|
5.593.641,66 |
10:56 |
|
ERBOS ERBOSAN
|
148,40
|
2,70
|
3.313.130,10 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
71,10
|
0,07
|
2.608.520,45 |
10:54 |
|
EREGL EREGLI DEMIR CELIK
|
23,58
|
-0,67
|
439.094.675,16 |
10:56 |
|
ERSU ERSU GIDA
|
15,10
|
0,67
|
397.010,35 |
10:55 |
|
ESCAR ESCAR FILO
|
72,80
|
1,68
|
3.903.478,60 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,52
|
1,20
|
6.734.394,65 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
67,30
|
0,15
|
20.198.906,65 |
10:56 |
|
ETILR ETILER GIDA
|
9,77
|
-1,11
|
73.725.091,12 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
14,61
|
0,90
|
3.402.091,50 |
10:54 |
|
EUHOL EURO YATIRIM HOLDING
|
14,90
|
-5,10
|
5.946.709,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,06
|
1,00
|
439.404,67 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
26,98
|
0,67
|
13.058.051,72 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,74
|
0,53
|
74.453.416,76 |
10:56 |
|
EUYO EURO YAT. ORT.
|
10,50
|
0,10
|
882.488,74 |
10:56 |
|
EYGYO EYG GMYO
|
2,24
|
0,45
|
1.612.414,31 |
10:56 |
|
FADE FADE GIDA
|
13,21
|
0,00
|
1.013.619,63 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
46,90
|
0,60
|
46.868.649,48 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,23
|
-3,40
|
8.371.646,00 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
293,25
|
0,00
|
2.569.999,00 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,70
|
-0,94
|
6.382.829,95 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
3,86
|
-1,03
|
28.919.268,33 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
70,10
|
0,14
|
8.041.534,10 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
6,39
|
0,00
|
1.353.999,38 |
10:56 |
|
FROTO FORD OTOSAN
|
87,55
|
-0,45
|
103.338.641,10 |
10:56 |
|
FZLGY FUZUL GMYO
|
34,84
|
-1,25
|
9.625.458,54 |
10:56 |
|
GARAN GARANTI BANKASI
|
115,60
|
-0,09
|
486.869.080,70 |
10:56 |
|
GARFA GARANTI FAKTORING
|
24,46
|
2,77
|
8.351.279,16 |
10:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,21
|
-0,24
|
1.062.764,17 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
21,40
|
-0,47
|
2.020.305,00 |
10:55 |
|
GENIL GEN ILAC
|
146,90
|
2,01
|
28.283.815,80 |
10:55 |
|
GENTS GENTAS
|
23,28
|
1,39
|
19.254.776,56 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
10,90
|
-2,77
|
38.159.452,25 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,78
|
0,23
|
13.581.984,38 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
94,65
|
-1,15
|
38.323.038,65 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
10,20
|
-0,97
|
294.070,79 |
10:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,20
|
1,43
|
7.845.562,30 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,90
|
0,59
|
60.576.612,50 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
-0,31
|
6.806.896,54 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,49
|
-0,40
|
37.496.150,98 |
10:55 |
|
GMTAS GIMAT MAGAZACILIK
|
16,91
|
1,74
|
4.534.661,16 |
10:56 |
|
GOKNR GOKNUR GIDA
|
23,80
|
-0,08
|
5.729.035,42 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
342,25
|
0,22
|
6.382.543,25 |
10:56 |
|
GOODY GOOD-YEAR
|
16,49
|
0,92
|
4.500.355,08 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
17,56
|
0,06
|
3.728.132,44 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,50
|
0,00
|
217.660,64 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,25
|
-1,01
|
47.973.177,25 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
364,25
|
-5,27
|
201.449.955,00 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
8,39
|
-0,24
|
4.458.770,65 |
10:56 |
|
GSDHO GSD HOLDING
|
3,82
|
-0,52
|
3.319.224,10 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,62
|
1,25
|
17.616.449,72 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
242,70
|
-0,08
|
236.246.696,00 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
59,20
|
2,07
|
12.359.161,65 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
23,22
|
-0,09
|
4.627.809,22 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
187,20
|
1,08
|
10.418.074,10 |
10:55 |
|
HALKB T. HALK BANKASI
|
20,54
|
0,49
|
124.922.678,74 |
10:56 |
|
HATEK HATAY TEKSTIL
|
25,14
|
0,56
|
1.544.058,02 |
10:56 |
|
HATSN HATSAN GEMI
|
38,62
|
-0,10
|
2.993.685,16 |
10:56 |
|
HDFGS HEDEF GIRISIM
|
1,32
|
0,76
|
28.367.547,44 |
10:56 |
|
HEDEF HEDEF HOLDING
|
9,03
|
0,00
|
15.078.199,38 |
10:56 |
|
HEKTS HEKTAS
|
3,12
|
-0,64
|
16.804.171,94 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,95
|
3,11
|
15.745.373,97 |
10:56 |
|
HLGYO HALK GMYO
|
2,71
|
0,74
|
11.539.695,67 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
47,44
|
0,30
|
7.087.531,88 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,20
|
6,99
|
219.893.828,05 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
40,14
|
1,41
|
3.927.200,92 |
10:56 |
|
HUBVC HUB GIRISIM
|
1,67
|
0,00
|
132.867,68 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
0,86
|
11.638.984,21 |
10:55 |
|
HURGZ HURRIYET GZT.
|
6,90
|
4,23
|
6.765.957,71 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
16,20
|
-0,12
|
5.776.695,00 |
10:56 |
|
ICUGS ICU GIRISIM
|
12,63
|
4,04
|
92.144.662,57 |
10:56 |
|
IDGYO IDEALIST GMYO
|
2,93
|
3,53
|
1.234.421,04 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,09
|
-0,08
|
6.681.457,29 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
24,56
|
2,50
|
35.946.086,28 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
1,00
|
428.781,49 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
0,76
|
1.365.404,37 |
10:55 |
|
IHLAS IHLAS HOLDING
|
2,25
|
0,00
|
25.583.227,74 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,98
|
0,51
|
21.102.570,05 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
0,47
|
2.772.015,73 |
10:55 |
|
IMASM IMAS MAKINA
|
3,07
|
3,02
|
32.233.763,56 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
6,37
|
0,31
|
7.276.318,11 |
10:56 |
|
INFO INFO YATIRIM
|
2,24
|
-1,75
|
12.713.445,92 |
10:56 |
|
INGRM INGRAM BILISIM
|
361,75
|
0,00
|
1.469.607,00 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
381,00
|
0,00
|
519.303,00 |
09:55 |
|
INTEM INTEMA
|
185,60
|
0,60
|
553.728,90 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
6,46
|
1,89
|
13.961.851,90 |
10:56 |
|
INVES INVESTCO HOLDING
|
227,50
|
0,18
|
1.620.249,40 |
10:56 |
|
IPEKE IPEK DOGAL ENERJI
|
65,25
|
0,00
|
52.201.716,25 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
0,00
|
84.688,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,43
|
-0,52
|
533.830.259,13 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,10
|
-0,34
|
19.827.022,48 |
10:56 |
|
ISFIN IS FIN.KIR.
|
11,75
|
0,43
|
7.493.223,87 |
10:56 |
|
ISGSY IS GIRISIM
|
36,04
|
2,85
|
41.468.407,68 |
10:56 |
|
ISGYO IS GMYO
|
15,22
|
0,13
|
9.528.375,63 |
10:56 |
|
ISKPL ISIK PLASTIK
|
28,86
|
-0,35
|
1.006.386,74 |
10:49 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,32
|
-0,23
|
36.480.119,84 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
0,00
|
678.988,34 |
10:56 |
|
ISYAT IS YAT. ORT.
|
7,91
|
-0,50
|
2.423.798,34 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
6,53
|
0,15
|
9.870.703,12 |
10:56 |
|
IZFAS IZMIR FIRCA
|
123,00
|
0,24
|
38.183.048,00 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
46,04
|
3,28
|
1.132.204,80 |
10:52 |
|
IZMDC IZMIR DEMIR CELIK
|
5,05
|
0,60
|
1.068.405,73 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
20,50
|
0,59
|
7.960.668,76 |
10:56 |
|
KAPLM KAPLAMIN
|
230,30
|
1,72
|
7.357.415,80 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
8,59
|
2,02
|
16.454.395,01 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
10,13
|
-0,59
|
16.347.040,33 |
10:56 |
|
KARTN KARTONSAN
|
81,95
|
1,17
|
6.195.066,85 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,78
|
1,14
|
33.673.123,26 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,32
|
-0,97
|
12.281.633,14 |
10:56 |
|
KBORU KUZEY BORU
|
11,88
|
-0,83
|
25.271.643,62 |
10:56 |
|
KCAER KOCAER CELIK
|
13,44
|
-0,37
|
14.007.816,25 |
10:56 |
|
KCHOL KOC HOLDING
|
148,50
|
-0,40
|
766.510.214,10 |
10:56 |
|
KENT KENT GIDA
|
750,00
|
0,00
|
156.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
1,04
|
75.359,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
91,75
|
0,16
|
4.586.985,45 |
10:56 |
|
KGYO KORAY GMYO
|
3,76
|
1,62
|
6.845.493,07 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,80
|
-0,08
|
3.276.249,09 |
10:56 |
|
KLGYO KILER GMYO
|
5,14
|
2,19
|
19.799.046,72 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,22
|
-0,61
|
17.074.798,18 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
23,34
|
1,13
|
1.631.571,02 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
6,73
|
-0,15
|
167.980,80 |
09:55 |
|
KLRHO KILER HOLDING
|
69,75
|
3,95
|
122.076.460,55 |
10:56 |
|
KLSER KALESERAMIK
|
29,30
|
0,21
|
7.512.173,62 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,47
|
1,11
|
1.281.946,30 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,80
|
1,51
|
68.138.936,85 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,40
|
-0,35
|
1.483.615,58 |
10:56 |
|
KNFRT KONFRUT TARIM
|
10,86
|
-1,27
|
2.015.367,76 |
10:56 |
|
KOCMT KOC METALURJI
|
12,40
|
-0,32
|
9.130.109,80 |
10:56 |
|
KONKA KONYA KAGIT
|
32,92
|
-0,42
|
2.388.901,64 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,48
|
0,08
|
55.697.365,32 |
10:56 |
|
KONYA KONYA CIMENTO
|
5.347,50
|
-0,88
|
4.328.990,00 |
10:54 |
|
KOPOL KOZA POLYESTER
|
5,05
|
0,40
|
4.311.206,15 |
10:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,70
|
-0,18
|
2.603.231,95 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
14,74
|
-0,94
|
8.840.653,76 |
10:56 |
|
KOZAA KOZA MADENCILIK
|
88,55
|
0,57
|
84.497.169,60 |
10:56 |
|
KOZAL KOZA ALTIN
|
24,78
|
0,32
|
161.552.675,56 |
10:56 |
|
KRDMA KARDEMIR (A)
|
42,14
|
0,33
|
10.891.247,44 |
10:56 |
|
KRDMB KARDEMIR (B)
|
22,72
|
-0,09
|
6.036.095,34 |
10:56 |
|
KRDMD KARDEMIR (D)
|
23,48
|
-0,93
|
101.797.988,54 |
10:56 |
|
KRGYO KORFEZ GMYO
|
8,53
|
0,12
|
26.858.247,57 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
16,83
|
0,18
|
10.005.071,08 |
10:51 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,91
|
-0,43
|
1.072.705,62 |
10:56 |
|
KRSTL KRISTAL KOLA
|
6,42
|
0,63
|
6.698.148,23 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
26,24
|
5,89
|
14.274.282,30 |
10:56 |
|
KRVGD KERVAN GIDA
|
1,99
|
-0,50
|
1.912.032,07 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.722,50
|
0,00
|
230.795,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,67
|
7,12
|
336.865.809,62 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,95
|
0,68
|
4.617.450,75 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
82,35
|
0,30
|
4.425.837,35 |
10:56 |
|
KUVVA KUVVA GIDA
|
90,75
|
0,00
|
170.247,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,35
|
-0,72
|
217.858.403,40 |
10:56 |
|
KZBGY KIZILBUK GYO
|
10,61
|
1,43
|
44.752.156,29 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
20,34
|
-0,59
|
5.904.716,62 |
10:56 |
|
LIDER LDR TURIZM
|
214,40
|
-1,52
|
5.582.919,80 |
10:55 |
|
LIDFA LIDER FAKTORING
|
3,63
|
1,11
|
8.416.567,78 |
10:56 |
|
LILAK LILA KAGIT
|
22,64
|
0,18
|
7.329.795,58 |
10:56 |
|
LINK LINK BILGISAYAR
|
544,00
|
1,30
|
8.511.514,50 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,89
|
-1,19
|
3.113.149,20 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,56
|
-0,52
|
27.115.732,24 |
10:56 |
|
LOGO LOGO YAZILIM
|
148,00
|
2,21
|
50.458.372,00 |
10:56 |
|
LRSHO LORAS HOLDING
|
5,55
|
6,32
|
61.411.507,84 |
10:56 |
|
LUKSK LUKS KADIFE
|
77,30
|
0,32
|
1.480.823,70 |
10:56 |
|
LYDHO LYDIA HOLDING
|
93,30
|
0,27
|
4.405.150,35 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.852,50
|
-1,00
|
13.927.640,00 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
654,50
|
0,15
|
2.510.826,50 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,98
|
-0,52
|
8.016.634,68 |
10:56 |
|
MAGEN MARGUN ENERJI
|
35,56
|
1,60
|
20.198.632,30 |
10:56 |
|
MAKIM MAKIM MAKINE
|
17,98
|
0,11
|
4.040.543,67 |
10:55 |
|
MAKTK MAKINA TAKIM
|
11,60
|
0,00
|
14.778.684,15 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
5,61
|
1,08
|
5.611.005,94 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,42
|
0,45
|
8.878.673,93 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
49,98
|
-1,03
|
5.406.488,67 |
10:55 |
|
MARTI MARTI OTEL
|
3,04
|
1,33
|
12.178.449,36 |
10:56 |
|
MAVI MAVI GIYIM
|
31,48
|
-0,38
|
31.945.161,48 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,54
|
0,82
|
2.845.854,36 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
0,00
|
57.474,42 |
09:55 |
|
MEGMT MEGA METAL
|
27,86
|
0,00
|
16.148.007,94 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,24
|
0,90
|
2.093.958,88 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
8,10
|
1,12
|
158.507,44 |
10:56 |
|
MERCN MERCAN KIMYA
|
15,46
|
1,05
|
8.794.610,54 |
10:56 |
|
MERIT MERIT TURIZM
|
12,41
|
0,08
|
3.622.688,82 |
10:56 |
|
MERKO MERKO GIDA
|
13,78
|
1,32
|
9.922.043,00 |
10:56 |
|
METRO METRO HOLDING
|
2,61
|
-0,38
|
1.599.847,27 |
10:56 |
|
METUR METEMTUR YATIRIM
|
22,70
|
-0,44
|
65.168.333,84 |
10:56 |
|
MGROS MIGROS TICARET
|
488,25
|
0,10
|
87.553.272,50 |
10:56 |
|
MHRGY MHR GMYO
|
5,07
|
0,80
|
3.351.258,14 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
32,00
|
-0,87
|
81.125.330,28 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,50
|
0,82
|
35.451,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,87
|
1,87
|
6.789.583,17 |
10:56 |
|
MNDTR MONDI TURKEY
|
5,44
|
0,37
|
1.004.206,23 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,60
|
-2,08
|
19.834.491,45 |
10:56 |
|
MOGAN MOGAN ENERJI
|
8,23
|
0,86
|
3.597.143,02 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,78
|
0,92
|
20.453.808,92 |
10:56 |
|
MPARK MLP SAGLIK
|
334,50
|
0,00
|
8.227.558,50 |
10:56 |
|
MRGYO MARTI GMYO
|
1,88
|
1,62
|
40.889.249,92 |
10:56 |
|
MRSHL MARSHALL
|
1.370,00
|
-0,15
|
1.472.310,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
4,17
|
0,24
|
3.540.232,82 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,05
|
0,11
|
3.724.884,19 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
6,47
|
-0,31
|
118.111,43 |
10:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
1,70
|
377.762,43 |
10:56 |
|
NATEN NATUREL ENERJI
|
52,65
|
2,63
|
52.479.338,65 |
10:56 |
|
NETAS NETAS TELEKOM.
|
49,66
|
1,18
|
2.467.244,72 |
10:55 |
|
NIBAS NIGBAS NIGDE BETON
|
17,18
|
0,94
|
5.344.598,47 |
10:56 |
|
NTGAZ NATURELGAZ
|
9,48
|
0,53
|
7.396.693,65 |
10:56 |
|
NTHOL NET HOLDING
|
41,60
|
0,24
|
12.150.363,76 |
10:56 |
|
NUGYO NUROL GMYO
|
7,27
|
0,41
|
3.618.271,80 |
10:56 |
|
NUHCM NUH CIMENTO
|
222,80
|
-0,04
|
2.579.221,20 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
52,40
|
6,90
|
258.410.597,73 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
30,06
|
-0,07
|
1.453.576,06 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
5,00
|
0,00
|
30.497.876,05 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
76,10
|
-0,39
|
25.415.714,15 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
41,64
|
0,00
|
8.090.452,66 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,05
|
0,53
|
3.062.159,90 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
1,21
|
31.749.038,05 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,20
|
-0,41
|
636.730,02 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,25
|
-0,45
|
14.928.539,05 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-1,23
|
92.320,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,34
|
-0,41
|
2.082.001,95 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,39
|
1,39
|
8.527.133,67 |
10:56 |
|
OTKAR OTOKAR
|
396,50
|
1,02
|
27.074.984,50 |
10:56 |
|
OTTO OTTO HOLDING
|
392,00
|
0,64
|
1.364.710,50 |
10:55 |
|
OYAKC OYAK CIMENTO
|
21,58
|
-0,46
|
126.474.744,32 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
25,46
|
-0,16
|
308.507,20 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,23
|
0,70
|
317.326,68 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,92
|
-0,21
|
284.850,12 |
10:53 |
|
OZATD OZATA DENIZCILIK
|
138,00
|
2,60
|
31.401.756,60 |
10:56 |
|
OZGYO OZDERICI GMYO
|
6,47
|
9,85
|
39.665.769,74 |
10:56 |
|
OZKGY OZAK GMYO
|
10,55
|
-0,28
|
4.277.795,77 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
7,68
|
2,13
|
339.048,03 |
10:56 |
|
OZSUB OZSU BALIK
|
25,46
|
-0,55
|
4.844.662,14 |
10:56 |
|
OZYSR OZYASAR TEL
|
27,50
|
-0,07
|
3.053.793,00 |
10:56 |
|
PAGYO PANORA GMYO
|
70,50
|
0,14
|
2.627.525,15 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,75
|
0,79
|
447.046,45 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
39,40
|
-0,15
|
142.199.049,24 |
10:56 |
|
PARSN PARSAN
|
76,85
|
-0,32
|
2.275.282,85 |
10:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,30
|
-0,46
|
17.569.548,95 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
18,54
|
4,16
|
348.752.508,44 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
13,18
|
-0,45
|
39.561.782,52 |
10:56 |
|
PEHOL PERA YATIRIM HOLDING
|
16,07
|
0,06
|
665.078.388,18 |
10:56 |
|
PEKGY PEKER GMYO
|
1,42
|
1,43
|
150.501.053,27 |
10:56 |
|
PENGD PENGUEN GIDA
|
7,70
|
-0,26
|
1.640.940,39 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13
|
0,46
|
10.368.375,38 |
10:56 |
|
PETKM PETKIM
|
16,66
|
-0,77
|
40.905.077,33 |
10:56 |
|
PETUN PINAR ET VE UN
|
8,79
|
0,11
|
1.753.042,66 |
10:56 |
|
PGSUS PEGASUS
|
256,00
|
-0,78
|
241.890.243,25 |
10:56 |
|
PINSU PINAR SU
|
5,88
|
0,00
|
11.171.016,79 |
10:56 |
|
PKART PLASTIKKART
|
66,95
|
0,37
|
7.203.197,25 |
10:56 |
|
PKENT PETROKENT TURIZM
|
225,40
|
2,45
|
12.382.423,70 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
25,34
|
1,77
|
21.382.773,34 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
37,18
|
4,09
|
73.128.193,88 |
10:56 |
|
PNSUT PINAR SUT
|
8,79
|
0,69
|
953.593,67 |
10:55 |
|
POLHO POLISAN HOLDING
|
19,84
|
0,20
|
12.049.883,30 |
10:56 |
|
POLTK POLITEKNIK METAL
|
6.102,50
|
-0,81
|
1.271.680,00 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
5,60
|
1,08
|
1.849.646,41 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,80
|
0,75
|
986.394,64 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,17
|
0,00
|
828.686,56 |
10:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,17
|
0,08
|
1.377.498,46 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
96,50
|
0,31
|
2.081.155,40 |
10:56 |
|
PSGYO PASIFIK GMYO
|
1,81
|
-0,55
|
12.808.816,16 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
1,54
|
161.568,00 |
09:55 |
|
QNBTR QNB BANK
|
260,00
|
0,00
|
61.880,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,87
|
1,03
|
41.700.186,93 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
95,60
|
-2,94
|
140.755.497,70 |
10:56 |
|
RAYSG RAY SIGORTA
|
233,60
|
-0,47
|
20.746.539,90 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
11,88
|
0,34
|
78.188.489,61 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,70
|
1,04
|
10.836.474,80 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,80
|
0,95
|
425.102,04 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
16,03
|
-1,41
|
167.565,17 |
10:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
0,00
|
7.103.434,67 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,56
|
0,31
|
3.072.285,34 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,40
|
-1,41
|
13.788.606,94 |
10:56 |
|
RYGYO REYSAS GMYO
|
13,77
|
1,62
|
18.984.693,06 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
14,43
|
2,27
|
129.389.598,11 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,80
|
0,49
|
4.233.524,50 |
10:56 |
|
SAHOL SABANCI HOLDING
|
79,85
|
-0,19
|
156.586.514,50 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
17,07
|
-0,18
|
3.594.018,71 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
25,14
|
-0,24
|
194.861,32 |
10:53 |
|
SANFM SANIFOAM ENDUSTRI
|
16,10
|
9,97
|
81.615.854,64 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
-0,50
|
5.026.181,39 |
10:55 |
|
SARKY SARKUYSAN
|
17,84
|
0,22
|
2.010.557,16 |
10:56 |
|
SASA SASA POLYESTER
|
3,34
|
0,30
|
138.677.083,49 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,06
|
0,92
|
30.092.617,72 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,50
|
1,26
|
31.015.349,80 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,32
|
0,09
|
10.267.615,02 |
10:55 |
|
SEGYO SEKER GMYO
|
3,87
|
0,26
|
8.309.334,07 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
7,25
|
0,00
|
250.158,08 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
15,25
|
1,73
|
1.479.217,62 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
75,85
|
0,60
|
41.189.221,70 |
10:56 |
|
SELGD SELCUK GIDA
|
54,85
|
1,76
|
569.829,00 |
10:51 |
|
SELVA SELVA GIDA
|
1,80
|
1,12
|
2.389.875,19 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,40
|
0,26
|
38.125.839,35 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
0,00
|
414.383,82 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
15,69
|
0,32
|
436.957,82 |
10:56 |
|
SISE SISE CAM
|
33,96
|
-0,53
|
85.920.169,46 |
10:56 |
|
SKBNK SEKERBANK
|
4,72
|
-0,42
|
16.352.346,09 |
10:56 |
|
SKTAS SOKTAS
|
5,11
|
0,99
|
1.428.960,06 |
10:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,25
|
1,04
|
3.330.053,85 |
10:56 |
|
SKYMD SEKER YATIRIM
|
10,83
|
-0,91
|
13.115.677,44 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
23,68
|
0,59
|
3.372.528,94 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,22
|
0,71
|
8.043.806,18 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
194,00
|
6,13
|
9.006.256,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,70
|
0,00
|
13.602.180,33 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
0,52
|
2.876.099,50 |
10:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
2,14
|
10.477.280,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,25
|
-0,09
|
140.262,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,85
|
0,60
|
28.089,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,71
|
0,66
|
2.887.308,19 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
34,32
|
-0,46
|
19.979.901,42 |
10:56 |
|
SONME SONMEZ FILAMENT
|
104,50
|
3,98
|
1.203.254,00 |
10:56 |
|
SRVGY SERVET GMYO
|
2,73
|
1,11
|
16.408.261,50 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
245,00
|
-3,35
|
1.428.350,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,88
|
0,36
|
34.052.290,54 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,75
|
-0,49
|
13.127.799,30 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
15,66
|
1,82
|
11.045.116,43 |
10:56 |
|
TABGD TAB GIDA
|
171,80
|
-0,41
|
8.437.966,00 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
318,75
|
0,55
|
3.829.188,00 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,12
|
-0,44
|
3.005.129,14 |
10:56 |
|
TATGD TAT GIDA
|
11,82
|
-0,92
|
2.497.265,68 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
234,50
|
1,03
|
170.749.875,50 |
10:56 |
|
TBORG T.TUBORG
|
180,10
|
0,06
|
2.439.630,90 |
10:56 |
|
TCELL TURKCELL
|
96,90
|
-1,27
|
157.892.792,05 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
38,48
|
-0,52
|
7.512.834,66 |
10:56 |
|
TDGYO TREND GMYO
|
13,04
|
0,23
|
1.560.710,13 |
10:55 |
|
TEKTU TEK-ART TURIZM
|
7,00
|
1,89
|
116.275.601,77 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
219,80
|
8,17
|
128.883.669,40 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,46
|
1,15
|
26.782.177,26 |
10:55 |
|
TGSAS TGS DIS TICARET
|
74,60
|
-0,53
|
358.600,00 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
286,50
|
-0,17
|
811.016.511,50 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
119,20
|
5,21
|
287.451.864,30 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,14
|
0,10
|
8.673.590,90 |
10:56 |
|
TLMAN TRABZON LIMAN
|
83,00
|
4,34
|
11.258.533,85 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,10
|
0,82
|
3.959.322,75 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
6,67
|
166.000.410,20 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
36,04
|
-0,44
|
4.840.006,88 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
183,80
|
-0,33
|
70.051.196,90 |
10:56 |
|
TRCAS TURCAS PETROL
|
27,30
|
0,37
|
2.770.728,00 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
61,00
|
0,16
|
11.023.292,55 |
10:56 |
|
TRILC TURK ILAC SERUM
|
21,00
|
0,00
|
8.944.794,22 |
10:56 |
|
TSGYO TSKB GMYO
|
6,31
|
0,16
|
2.657.224,99 |
10:56 |
|
TSKB T.S.K.B.
|
11,37
|
-0,44
|
19.822.481,13 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
1,37
|
16.772.212,25 |
10:56 |
|
TTKOM TURK TELEKOM
|
58,20
|
0,69
|
105.781.338,70 |
10:56 |
|
TTRAK TURK TRAKTOR
|
601,00
|
0,17
|
21.501.321,00 |
10:56 |
|
TUCLK TUGCELIK
|
8,97
|
0,67
|
2.604.806,41 |
10:55 |
|
TUKAS TUKAS
|
2,48
|
0,40
|
11.023.390,08 |
10:56 |
|
TUPRS TUPRAS
|
130,50
|
-1,88
|
271.032.403,90 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,74
|
3,01
|
319.268.503,80 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
452,50
|
1,23
|
1.380.396,50 |
10:52 |
|
TURSG TURKIYE SIGORTA
|
8,42
|
1,20
|
13.445.483,57 |
10:56 |
|
UFUK UFUK YATIRIM
|
947,00
|
-1,35
|
3.881.844,50 |
10:54 |
|
ULAS ULASLAR TURIZM YAT.
|
24,20
|
1,51
|
1.076.299,72 |
10:54 |
|
ULKER ULKER BISKUVI
|
112,20
|
-0,27
|
146.047.202,60 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
3,41
|
0,59
|
4.351.616,91 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
131,00
|
-0,15
|
1.938.082,30 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,32
|
-0,16
|
1.862.928,74 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,71
|
-0,57
|
1.485.347,33 |
10:55 |
|
USAK USAK SERAMIK
|
5,75
|
0,88
|
63.809.324,65 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
23,66
|
-0,34
|
76.554.761,36 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
3,26
|
51.638.188,68 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
56,65
|
-1,39
|
32.678.628,55 |
10:56 |
|
VANGD VANET GIDA
|
38,06
|
-5,75
|
310.493,48 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,85
|
-0,20
|
6.388.464,17 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
31,44
|
1,62
|
2.184.093,08 |
10:56 |
|
VERUS VERUSA HOLDING
|
230,10
|
0,48
|
1.566.325,30 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
9,30
|
-0,53
|
9.669.252,06 |
10:56 |
|
VESTL VESTEL
|
34,54
|
-1,14
|
34.015.913,90 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
17,15
|
1,18
|
86.566,43 |
10:56 |
|
VKGYO VAKIF GMYO
|
1,95
|
0,52
|
4.180.294,03 |
10:56 |
|
VKING VIKING KAGIT
|
26,22
|
-2,38
|
130.842,50 |
10:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
0,42
|
3.609.386,81 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
456,25
|
0,55
|
1.160.417.871,00 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
283,50
|
0,62
|
38.273.638,25 |
10:56 |
|
YATAS YATAS
|
24,90
|
-0,16
|
4.165.390,32 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,30
|
-0,09
|
3.073.249,66 |
10:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
92.000,00
|
0,00
|
736.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,58
|
-0,81
|
25.441.758,96 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
2,01
|
27.219.286,12 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
82,80
|
-0,42
|
428.919,20 |
10:54 |
|
YGYO YESIL GMYO
|
6,33
|
1,28
|
213.821,07 |
09:55 |
|
YIGIT YIGIT AKU
|
24,24
|
0,75
|
11.608.094,58 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
27,38
|
-0,73
|
624.331.702,30 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
4,74
|
-0,42
|
2.137.026,83 |
10:56 |
|
YONGA YONGA MOBILYA
|
68,10
|
9,84
|
515.993,70 |
09:55 |
|
YUNSA YUNSA
|
5,22
|
-0,95
|
4.521.737,01 |
10:56 |
|
YYAPI YESIL YAPI
|
1,74
|
1,16
|
74.668.051,72 |
10:56 |
|
YYLGD YAYLA GIDA
|
9,93
|
1,85
|
35.077.853,58 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
7,54
|
0,94
|
6.477.107,23 |
10:56 |
|
ZOREN ZORLU ENERJI
|
3,03
|
-0,33
|
16.084.937,63 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
24,08
|
0,33
|
13.481.236,40 |
10:56 |
