|
A1CAP A1 CAPITAL YATIRIM
|
8,07
|
-3,58
|
141.373.312,24 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,26
|
2,39
|
40.649.971,34 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
97,85
|
-1,76
|
3.051.166,45 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
28,60
|
-1,38
|
8.678.420,36 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
8,87
|
9,91
|
136.006.078,29 |
10:57 |
|
ADGYO ADRA GMYO
|
31,62
|
-1,50
|
9.114.785,02 |
10:58 |
|
AEFES ANADOLU EFES
|
135,60
|
-0,29
|
161.325.473,00 |
10:58 |
|
AFYON AFYON CIMENTO
|
12,27
|
-2,00
|
3.822.543,31 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,30
|
-1,88
|
22.862.192,80 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
243,90
|
-0,93
|
10.886.921,10 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
6,90
|
-1,43
|
16.005.082,44 |
10:58 |
|
AGYO ATAKULE GMYO
|
6,34
|
-1,40
|
500.541,95 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,46
|
-0,56
|
18.012.431,82 |
10:58 |
|
AHSGY AHES GMYO
|
20,28
|
-2,03
|
10.642.162,52 |
10:58 |
|
AKBNK AKBANK
|
58,40
|
-0,34
|
1.280.475.011,30 |
10:58 |
|
AKCNS AKCANSA
|
131,40
|
-2,67
|
17.546.019,40 |
10:58 |
|
AKENR AKENERJI
|
10,84
|
-2,52
|
26.869.607,85 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,04
|
-1,45
|
13.906.268,36 |
10:58 |
|
AKFIS AKFEN INSAAT
|
23,70
|
1,37
|
136.115.430,22 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,01
|
-0,56
|
9.862.476,11 |
10:58 |
|
AKGRT AKSIGORTA
|
5,58
|
-1,59
|
3.566.091,87 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
183,90
|
-1,76
|
944.212,50 |
10:58 |
|
AKSA AKSA
|
8,90
|
-1,66
|
24.277.254,59 |
10:58 |
|
AKSEN AKSA ENERJI
|
32,98
|
-0,96
|
20.196.817,78 |
10:58 |
|
AKSGY AKIS GMYO
|
6,19
|
-1,28
|
1.986.506,01 |
10:57 |
|
AKSUE AKSU ENERJI
|
14,44
|
-2,63
|
287.846,61 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
-1,37
|
1.161.560,07 |
10:58 |
|
ALARK ALARKO HOLDING
|
76,80
|
-1,73
|
50.013.388,20 |
10:58 |
|
ALBRK ALBARAKA TURK
|
6,86
|
-0,58
|
30.616.263,85 |
10:58 |
|
ALCAR ALARKO CARRIER
|
817,00
|
-1,03
|
5.732.566,00 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,50
|
-1,95
|
7.672.202,70 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,14
|
-1,62
|
13.803.802,50 |
10:58 |
|
ALGYO ALARKO GMYO
|
18,00
|
-1,10
|
5.967.854,22 |
10:58 |
|
ALKA ALKIM KAGIT
|
6,50
|
-2,26
|
3.498.742,20 |
10:58 |
|
ALKIM ALKIM KIMYA
|
14,23
|
-2,67
|
3.886.491,99 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,26
|
-0,79
|
9.553.249,46 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,20
|
0,20
|
298.160.406,66 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
94,50
|
7,08
|
943.748.797,05 |
10:58 |
|
ALVES ALVES KABLO
|
29,08
|
-2,09
|
23.587.804,16 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
16,30
|
-1,45
|
2.567.377,56 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,92
|
-0,90
|
3.716.960,78 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
71,20
|
-1,52
|
13.085.656,10 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
83,45
|
-1,82
|
19.407.185,30 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
49,32
|
-1,04
|
7.746.534,02 |
10:58 |
|
ARCLK ARCELIK
|
109,20
|
-1,27
|
30.692.268,80 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,62
|
-2,36
|
15.100.745,04 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
29,98
|
-2,54
|
27.697.052,42 |
10:58 |
|
ARMGD ARMADA GIDA
|
34,90
|
-2,35
|
19.313.102,02 |
10:57 |
|
ARSAN ARSAN TEKSTIL
|
19,30
|
-0,87
|
1.850.013,42 |
10:57 |
|
ARTMS ARTEMIS HALI
|
27,90
|
-0,85
|
5.763.713,80 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
4,04
|
-3,35
|
15.725.546,36 |
10:58 |
|
ASELS ASELSAN
|
144,90
|
0,28
|
1.339.660.825,70 |
10:58 |
|
ASGYO ASCE GMYO
|
10,63
|
-2,12
|
8.322.626,03 |
10:58 |
|
ASTOR ASTOR ENERJI
|
88,40
|
-2,00
|
202.988.495,75 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
51,35
|
-2,19
|
11.431.259,20 |
10:58 |
|
ATAGY ATA GMYO
|
10,60
|
-1,12
|
422.189,87 |
10:56 |
|
ATAKP ATAKEY PATATES
|
38,92
|
-1,72
|
2.606.242,12 |
10:58 |
|
ATATP ATP YAZILIM
|
77,15
|
-1,59
|
6.600.698,85 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
78,25
|
1,23
|
38.577,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,81
|
-1,23
|
554.477,03 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,70
|
5,61
|
553.975,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,09
|
2,36
|
2.418.918,24 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,72
|
-2,76
|
37.280.720,82 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,57
|
-1,91
|
1.743.449,55 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
58,90
|
-0,17
|
20.314.969,40 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,22
|
6,63
|
16.935.942,61 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
390,50
|
-1,70
|
1.968.816,50 |
10:58 |
|
AYDEM AYDEM ENERJI
|
16,59
|
-0,96
|
6.085.411,62 |
10:58 |
|
AYEN AYEN ENERJI
|
23,18
|
-1,19
|
1.868.389,92 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
2,19
|
202.286,00 |
09:55 |
|
AYGAZ AYGAZ
|
130,70
|
0,54
|
22.330.436,10 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
35,80
|
-1,92
|
8.303.018,86 |
10:58 |
|
BAGFS BAGFAS
|
25,06
|
-2,11
|
5.793.676,10 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
40,68
|
-1,36
|
3.045.210,92 |
10:58 |
|
BAKAB BAK AMBALAJ
|
28,76
|
-2,31
|
2.408.023,98 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
47,40
|
0,59
|
34.175,40 |
09:55 |
|
BALSU BALSU GIDA
|
20,36
|
-1,45
|
62.610.699,28 |
10:58 |
|
BANVT BANVIT
|
185,90
|
-1,64
|
12.693.550,30 |
10:58 |
|
BARMA BAREM AMBALAJ
|
16,37
|
-1,44
|
4.646.051,16 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,60
|
0,00
|
22.780,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,18
|
-1,25
|
5.024.947,92 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,74
|
3,74
|
73.624.011,54 |
10:58 |
|
BEGYO BATI EGE GMYO
|
9,84
|
4,68
|
45.889.996,62 |
10:58 |
|
BERA BERA HOLDING
|
13,72
|
-1,15
|
10.352.399,78 |
10:58 |
|
BESLR BESLER GIDA
|
13,29
|
-1,85
|
7.226.899,87 |
10:58 |
|
BEYAZ BEYAZ FILO
|
19,59
|
-1,61
|
6.096.504,06 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,00
|
-2,08
|
16.980.802,30 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
42,62
|
-1,48
|
24.414.237,14 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,60
|
-8,14
|
66.504.985,46 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,95
|
-3,43
|
280.093.696,66 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
490,50
|
-1,70
|
497.798.275,25 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
245,60
|
-1,41
|
27.163.222,20 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
183,00
|
-1,82
|
102.942.452,20 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,62
|
1,03
|
16.537.058,18 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
23,68
|
-2,47
|
1.634.573,76 |
10:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-2,66
|
26.424.461,96 |
10:58 |
|
BLCYT BILICI YATIRIM
|
15,54
|
-3,00
|
2.526.254,54 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
11,96
|
-3,24
|
3.754.843,02 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
42,60
|
-1,53
|
37.682.101,34 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
-0,15
|
23.400.127,97 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,79
|
-2,99
|
21.120.647,08 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
74,70
|
-5,68
|
49.590.101,50 |
10:58 |
|
BORSK BOR SEKER
|
19,57
|
-2,54
|
19.490.840,95 |
10:58 |
|
BOSSA BOSSA
|
5,69
|
-1,39
|
3.984.133,44 |
10:57 |
|
BRISA BRISA
|
67,95
|
-2,51
|
4.537.429,45 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
0,00
|
476.469,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,84
|
0,00
|
357.066,60 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,95
|
-1,69
|
20.149.338,20 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,48
|
-2,16
|
8.408.799,44 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,32
|
1,33
|
31.531,64 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
307,75
|
-1,60
|
17.993.630,00 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.696,00
|
-1,80
|
14.083.414,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
16,05
|
1,33
|
43.159.699,62 |
10:58 |
|
BTCIM BATI CIMENTO
|
5,09
|
-0,20
|
70.942.055,38 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,65
|
-0,89
|
2.707.916,10 |
10:58 |
|
BULGS BULLS GSYO
|
28,04
|
2,34
|
200.384.572,80 |
10:58 |
|
BURCE BURCELIK
|
14,97
|
-2,28
|
14.416.058,87 |
10:58 |
|
BURVA BURCELIK VANA
|
98,85
|
-1,15
|
689.156,50 |
10:54 |
|
BVSAN BULBULOGLU VINC
|
83,80
|
-2,27
|
9.873.955,20 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
18,68
|
-1,94
|
1.872.725,09 |
10:57 |
|
CANTE CAN2 TERMIK
|
1,47
|
-1,34
|
59.047.281,15 |
10:58 |
|
CASA CASA EMTIA PETROL
|
80,80
|
-2,94
|
445.127,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,80
|
1,71
|
12.412.203,58 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
46,78
|
-2,09
|
46.125.765,30 |
10:58 |
|
CELHA CELIK HALAT
|
19,00
|
-1,50
|
1.237.503,63 |
10:51 |
|
CEMAS CEMAS DOKUM
|
9,12
|
-0,65
|
75.678.969,00 |
10:58 |
|
CEMTS CEMTAS
|
10,43
|
-1,79
|
18.078.470,02 |
10:58 |
|
CEMZY CEM ZEYTIN
|
14,07
|
-1,40
|
31.458.983,22 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
24,98
|
-0,40
|
5.880.640,96 |
10:58 |
|
CGCAM CAGDAS CAM
|
25,98
|
-1,44
|
16.465.391,82 |
10:58 |
|
CIMSA CIMSA
|
45,06
|
-2,04
|
73.514.465,46 |
10:58 |
|
CLEBI CELEBI
|
1.587,00
|
-2,94
|
57.426.116,00 |
10:58 |
|
CMBTN CIMBETON
|
1.861,00
|
-1,79
|
10.784.953,00 |
10:58 |
|
CMENT CIMENTAS
|
309,00
|
-1,59
|
160.680,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
-1,01
|
7.147.216,49 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
102,20
|
-1,92
|
207.922,90 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
11,24
|
-1,58
|
9.128.269,49 |
10:58 |
|
CRFSA CARREFOURSA
|
74,60
|
-2,04
|
3.144.253,55 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
18,99
|
-2,01
|
1.754.900,09 |
10:56 |
|
CVKMD CVK MADEN
|
11,20
|
-1,67
|
30.099.032,26 |
10:58 |
|
CWENE CW ENERJI
|
13,78
|
-1,50
|
14.350.886,99 |
10:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,25
|
1,89
|
16.901.836,95 |
10:57 |
|
DAGI DAGI GIYIM
|
4,76
|
1,28
|
8.650.409,93 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,97
|
-0,88
|
23.108.365,88 |
10:58 |
|
DARDL DARDANEL
|
1,65
|
-1,20
|
18.192.808,57 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
34,20
|
-2,12
|
29.705.310,20 |
10:58 |
|
DENGE DENGE HOLDING
|
2,00
|
-1,48
|
11.638.262,27 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
31,02
|
-5,02
|
133.112.202,46 |
10:58 |
|
DERIM DERIMOD
|
35,22
|
-2,55
|
2.757.429,12 |
10:58 |
|
DESA DESA DERI
|
9,60
|
0,00
|
3.747.758,76 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
44,72
|
-2,10
|
2.175.883,04 |
10:58 |
|
DEVA DEVA HOLDING
|
52,95
|
-1,40
|
3.403.240,55 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
61,65
|
-1,83
|
1.933.575,55 |
10:58 |
|
DGGYO DOGUS GMYO
|
29,58
|
-1,47
|
674.403,52 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,13
|
-1,61
|
2.271.719,45 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,04
|
-0,30
|
12.585,12 |
09:55 |
|
DITAS DITAS DOGAN
|
22,84
|
7,53
|
43.196.553,00 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
26,48
|
1,15
|
14.271.174,22 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
6,61
|
-1,64
|
2.369.403,95 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,26
|
-2,41
|
8.871.159,32 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
168,40
|
-0,94
|
44.269.855,80 |
10:58 |
|
DOBUR DOGAN BURDA
|
312,50
|
-2,34
|
18.110.541,00 |
10:58 |
|
DOCO DO-CO
|
7.612,50
|
-1,17
|
19.893.152,50 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,40
|
-2,63
|
15.281.343,06 |
10:58 |
|
DOGUB DOGUSAN
|
17,12
|
-3,28
|
1.363.230,01 |
10:57 |
|
DOHOL DOGAN HOLDING
|
14,59
|
-0,07
|
34.993.677,06 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,64
|
-1,71
|
1.592.912,90 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
307,50
|
-0,16
|
75.673.082,00 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
3,08
|
-1,28
|
1.273.179,60 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
13,58
|
-1,95
|
7.731.234,05 |
10:58 |
|
DYOBY DYO BOYA
|
12,57
|
-2,78
|
11.346.162,56 |
10:58 |
|
DZGYO DENIZ GMYO
|
5,61
|
-2,60
|
6.210.743,89 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,64
|
-0,81
|
2.806.750,04 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
42,20
|
-1,31
|
16.941.301,52 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
171,40
|
0,12
|
6.320.757,50 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,14
|
-0,48
|
7.742.022,55 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
26,98
|
-2,95
|
33.930.029,70 |
10:58 |
|
EFORC EFOR CAY SANAYI
|
109,70
|
-1,61
|
23.798.113,90 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
7.507,50
|
-2,63
|
38.013.425,00 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,42
|
-0,56
|
6.588.638,28 |
10:57 |
|
EGEPO NASMED EGEPOL
|
6,16
|
-0,81
|
4.193.923,51 |
10:57 |
|
EGGUB EGE GUBRE
|
95,80
|
-1,54
|
17.369.957,45 |
10:58 |
|
EGPRO EGE PROFIL
|
18,29
|
-2,19
|
3.445.216,03 |
10:58 |
|
EGSER EGE SERAMIK
|
2,93
|
-1,35
|
1.089.525,37 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
14,98
|
-0,86
|
558.218.043,74 |
10:58 |
|
EKIZ EKIZ KIMYA
|
52,75
|
1,05
|
139.945,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,44
|
-0,09
|
8.697.497,40 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,20
|
-2,07
|
4.319.851,34 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,84
|
-2,63
|
11.747.914,08 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
41,74
|
-1,09
|
155.880.585,38 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
205,10
|
0,05
|
459.218,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,49
|
-2,54
|
21.153.365,93 |
10:58 |
|
ENERY ENERYA ENERJI
|
6,23
|
-1,11
|
96.200.731,36 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
53,80
|
-0,83
|
28.656.535,15 |
10:58 |
|
ENKAI ENKA INSAAT
|
63,05
|
-1,10
|
92.227.140,50 |
10:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,85
|
-0,40
|
7.655.926,88 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,78
|
0,57
|
19.562.098,74 |
10:58 |
|
EPLAS EGEPLAST
|
4,84
|
-1,22
|
2.924.333,73 |
10:58 |
|
ERBOS ERBOSAN
|
139,20
|
-2,11
|
2.577.312,70 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
68,15
|
-2,92
|
8.181.732,75 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
26,66
|
0,23
|
1.270.379.426,56 |
10:58 |
|
ERSU ERSU GIDA
|
15,21
|
-1,23
|
886.728,29 |
10:56 |
|
ESCAR ESCAR FILO
|
70,25
|
-0,92
|
6.361.342,20 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,08
|
2,33
|
53.997.847,73 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
70,65
|
-1,19
|
13.201.586,65 |
10:58 |
|
ETILR ETILER GIDA
|
9,03
|
2,96
|
107.119.697,94 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
13,34
|
-1,55
|
497.173,00 |
10:48 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
1,69
|
372.495,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,26
|
-0,77
|
524.530,08 |
10:58 |
|
EUPWR EUROPOWER ENERJI
|
24,38
|
-2,09
|
16.293.812,80 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,86
|
1,03
|
131.894.332,38 |
10:58 |
|
EUYO EURO YAT. ORT.
|
10,04
|
-0,79
|
486.617,92 |
10:58 |
|
EYGYO EYG GMYO
|
2,26
|
-2,16
|
2.906.495,95 |
10:56 |
|
FADE FADE GIDA
|
12,24
|
-2,39
|
2.183.840,55 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
49,06
|
-3,33
|
94.402.706,18 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,02
|
-2,49
|
3.196.244,70 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
274,00
|
-1,88
|
4.310.496,25 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,24
|
5,25
|
113.752.839,55 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
3,58
|
-1,65
|
33.187.662,83 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
70,60
|
1,88
|
30.398.201,00 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
6,09
|
-0,81
|
3.138.881,23 |
10:58 |
|
FROTO FORD OTOSAN
|
82,70
|
-1,66
|
132.817.984,20 |
10:58 |
|
FZLGY FUZUL GMYO
|
34,16
|
-0,93
|
4.532.215,94 |
10:58 |
|
GARAN GARANTI BANKASI
|
115,20
|
0,09
|
770.218.439,10 |
10:58 |
|
GARFA GARANTI FAKTORING
|
22,84
|
1,96
|
31.970.839,86 |
10:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,83
|
9,94
|
121.246.663,56 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
19,75
|
-1,55
|
1.604.477,89 |
10:58 |
|
GENIL GEN ILAC
|
149,10
|
-0,53
|
75.955.911,20 |
10:58 |
|
GENTS GENTAS
|
23,34
|
-1,02
|
14.589.889,62 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
12,72
|
-0,47
|
59.036.442,52 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,90
|
-1,52
|
22.423.916,76 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
104,10
|
2,87
|
64.333.792,00 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,06
|
-2,24
|
898.287,54 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,05
|
0,09
|
20.641.705,10 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,40
|
-1,58
|
38.442.239,10 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
3,43
|
-3,92
|
29.683.625,14 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,25
|
-1,36
|
22.060.943,11 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
16,70
|
-1,82
|
4.190.634,01 |
10:55 |
|
GOKNR GOKNUR GIDA
|
22,18
|
-1,86
|
8.481.276,54 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
313,50
|
-1,88
|
10.088.351,25 |
10:58 |
|
GOODY GOOD-YEAR
|
15,43
|
-1,97
|
5.350.199,70 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
16,09
|
-2,37
|
9.149.985,52 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,10
|
-0,74
|
307.066,07 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
257,75
|
-1,25
|
61.045.550,75 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
385,75
|
1,65
|
106.393.314,50 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
8,10
|
-3,34
|
8.212.969,27 |
10:57 |
|
GSDHO GSD HOLDING
|
3,54
|
-1,67
|
11.710.587,51 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,62
|
-1,82
|
51.499.249,65 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
221,00
|
-1,12
|
270.067.281,70 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
56,35
|
0,71
|
20.705.640,50 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
21,88
|
-1,17
|
5.236.308,42 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
216,30
|
-1,55
|
32.384.184,20 |
10:58 |
|
HALKB T. HALK BANKASI
|
20,26
|
-0,98
|
119.679.588,04 |
10:58 |
|
HATEK HATAY TEKSTIL
|
25,82
|
-1,97
|
2.600.220,48 |
10:58 |
|
HATSN HATSAN GEMI
|
35,96
|
-1,64
|
8.985.059,82 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
-0,78
|
25.959.583,88 |
10:58 |
|
HEDEF HEDEF HOLDING
|
9,08
|
0,33
|
13.366.187,82 |
10:58 |
|
HEKTS HEKTAS
|
2,94
|
-1,34
|
35.661.373,22 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,07
|
-1,85
|
5.375.486,80 |
10:58 |
|
HLGYO HALK GMYO
|
2,65
|
-1,85
|
20.599.871,44 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
46,42
|
-1,86
|
8.379.503,84 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,60
|
-1,56
|
51.111.106,25 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
37,02
|
-2,63
|
3.025.645,86 |
10:58 |
|
HUBVC HUB GIRISIM
|
1,64
|
-0,61
|
302.906,03 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
-2,08
|
12.189.776,36 |
10:58 |
|
HURGZ HURRIYET GZT.
|
6,04
|
-2,27
|
6.605.956,66 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
14,40
|
-1,71
|
7.790.319,00 |
10:58 |
|
ICUGS ICU GIRISIM
|
3,05
|
4,45
|
174.121.405,98 |
10:58 |
|
IDGYO IDEALIST GMYO
|
2,51
|
-2,71
|
1.691.116,59 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,37
|
-2,98
|
58.948.600,06 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
28,32
|
0,28
|
16.752.130,70 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,93
|
-2,53
|
1.033.718,25 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
-1,49
|
10.864.799,74 |
10:57 |
|
IHLAS IHLAS HOLDING
|
2,04
|
-2,86
|
61.833.184,15 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,98
|
-1,00
|
32.734.669,18 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
-1,49
|
8.516.957,40 |
10:58 |
|
IMASM IMAS MAKINA
|
2,88
|
-2,04
|
28.522.257,64 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
6,12
|
-1,61
|
4.682.114,63 |
10:58 |
|
INFO INFO YATIRIM
|
3,18
|
5,30
|
168.442.008,54 |
10:58 |
|
INGRM INGRAM BILISIM
|
343,00
|
-2,28
|
2.393.800,25 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
366,00
|
-1,88
|
390.522,00 |
09:55 |
|
INTEM INTEMA
|
172,00
|
-1,83
|
2.971.351,30 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,28
|
5,88
|
92.135.091,97 |
10:58 |
|
INVES INVESTCO HOLDING
|
231,00
|
-1,70
|
1.936.224,50 |
10:58 |
|
IPEKE IPEK DOGAL ENERJI
|
61,90
|
-1,75
|
60.007.220,15 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
0,61
|
488.884,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,47
|
0,70
|
917.261.787,44 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,04
|
-0,28
|
15.715.102,74 |
10:58 |
|
ISFIN IS FIN.KIR.
|
12,01
|
-1,48
|
4.834.386,24 |
10:58 |
|
ISGSY IS GIRISIM
|
33,40
|
-2,51
|
12.999.986,32 |
10:58 |
|
ISGYO IS GMYO
|
15,55
|
-0,96
|
5.820.381,30 |
10:58 |
|
ISKPL ISIK PLASTIK
|
28,66
|
-4,15
|
34.394.025,72 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,34
|
-1,32
|
46.652.924,64 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17
|
-0,69
|
742.345,11 |
10:58 |
|
ISYAT IS YAT. ORT.
|
7,69
|
-0,52
|
2.596.340,82 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
6,14
|
-1,76
|
29.128.277,68 |
10:58 |
|
IZFAS IZMIR FIRCA
|
124,10
|
1,72
|
12.979.285,20 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
42,00
|
-1,78
|
800.589,46 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,07
|
-1,55
|
3.520.281,56 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
19,49
|
-1,57
|
8.109.768,15 |
10:58 |
|
KAPLM KAPLAMIN
|
208,50
|
-2,84
|
11.453.170,50 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
7,74
|
-1,78
|
5.908.112,81 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
9,23
|
-0,65
|
13.619.736,06 |
10:58 |
|
KARTN KARTONSAN
|
77,70
|
-2,02
|
4.089.193,35 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,84
|
3,95
|
398.949.191,70 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,79
|
-2,04
|
12.441.282,25 |
10:58 |
|
KBORU KUZEY BORU
|
13,26
|
3,03
|
90.761.324,80 |
10:58 |
|
KCAER KOCAER CELIK
|
12,72
|
-0,93
|
18.961.074,67 |
10:58 |
|
KCHOL KOC HOLDING
|
145,00
|
-1,16
|
541.031.332,40 |
10:58 |
|
KENT KENT GIDA
|
681,50
|
-2,15
|
141.070,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,84
|
-5,15
|
163.182,24 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
90,75
|
-0,71
|
12.491.948,20 |
10:57 |
|
KGYO KORAY GMYO
|
3,36
|
-1,47
|
4.003.146,07 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,64
|
-1,85
|
4.180.448,98 |
10:58 |
|
KLGYO KILER GMYO
|
4,99
|
-3,48
|
28.001.423,67 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,80
|
-1,03
|
10.645.590,58 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
24,36
|
-3,72
|
92.255.318,40 |
10:43 |
|
KLNMA T. KALKINMA BANK.
|
6,51
|
0,15
|
93.040,92 |
09:55 |
|
KLRHO KILER HOLDING
|
69,60
|
5,22
|
56.256.672,55 |
10:58 |
|
KLSER KALESERAMIK
|
27,16
|
-1,24
|
9.124.141,66 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,51
|
-1,96
|
2.032.578,35 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,60
|
-1,12
|
26.189.610,20 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
13,79
|
-1,92
|
1.717.926,18 |
10:57 |
|
KNFRT KONFRUT TARIM
|
10,50
|
-3,58
|
6.880.951,93 |
10:56 |
|
KOCMT KOC METALURJI
|
12,11
|
-0,90
|
5.840.995,93 |
10:58 |
|
KONKA KONYA KAGIT
|
30,94
|
-1,90
|
2.637.835,72 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,02
|
-1,17
|
49.453.364,84 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.817,50
|
-2,28
|
9.382.642,50 |
10:58 |
|
KOPOL KOZA POLYESTER
|
4,65
|
-2,31
|
9.718.519,41 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,95
|
-1,12
|
4.717.859,10 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
14,05
|
0,29
|
10.865.545,17 |
10:58 |
|
KOZAA KOZA MADENCILIK
|
85,40
|
-1,78
|
92.153.745,20 |
10:58 |
|
KOZAL KOZA ALTIN
|
23,70
|
-0,84
|
365.301.657,38 |
10:58 |
|
KRDMA KARDEMIR (A)
|
53,10
|
0,28
|
51.540.851,25 |
10:58 |
|
KRDMB KARDEMIR (B)
|
22,90
|
0,00
|
5.236.062,32 |
10:57 |
|
KRDMD KARDEMIR (D)
|
22,06
|
-1,16
|
202.451.905,68 |
10:58 |
|
KRGYO KORFEZ GMYO
|
8,62
|
-1,26
|
16.123.457,82 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
8,10
|
0,75
|
10.622.909,94 |
10:58 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,10
|
0,85
|
99.143,20 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,42
|
-1,83
|
1.247.118,29 |
10:55 |
|
KRSTL KRISTAL KOLA
|
5,91
|
-1,83
|
6.714.388,10 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
23,98
|
0,00
|
2.545.852,26 |
10:57 |
|
KRVGD KERVAN GIDA
|
1,90
|
-1,55
|
4.412.320,88 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.252,50
|
-0,31
|
315.492,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,97
|
0,00
|
1.187.829.015,63 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,70
|
-1,48
|
4.093.927,25 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
78,80
|
-3,13
|
10.406.764,40 |
10:58 |
|
KUVVA KUVVA GIDA
|
85,00
|
0,00
|
355.470,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
60,85
|
1,00
|
377.869.011,15 |
10:58 |
|
KZBGY KIZILBUK GYO
|
10,70
|
-3,69
|
74.835.311,75 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
20,52
|
-0,10
|
6.579.353,40 |
10:58 |
|
LIDER LDR TURIZM
|
231,90
|
-0,04
|
9.765.805,80 |
10:51 |
|
LIDFA LIDER FAKTORING
|
3,63
|
-1,89
|
13.314.415,32 |
10:58 |
|
LILAK LILA KAGIT
|
21,24
|
-1,39
|
17.065.418,24 |
10:58 |
|
LINK LINK BILGISAYAR
|
573,00
|
0,44
|
19.290.230,00 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,60
|
-1,02
|
7.132.277,94 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,54
|
-2,00
|
11.128.648,48 |
10:58 |
|
LOGO LOGO YAZILIM
|
147,70
|
-1,07
|
9.964.547,00 |
10:58 |
|
LRSHO LORAS HOLDING
|
6,17
|
3,01
|
131.930.355,16 |
10:58 |
|
LUKSK LUKS KADIFE
|
73,80
|
-1,93
|
2.522.169,20 |
10:56 |
|
LYDHO LYDIA HOLDING
|
92,90
|
0,11
|
6.078.840,70 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.895,00
|
-0,42
|
7.960.587,50 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
639,00
|
-0,47
|
2.885.015,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,82
|
-0,05
|
6.072.368,12 |
10:57 |
|
MAGEN MARGUN ENERJI
|
34,00
|
-1,79
|
37.932.550,20 |
10:58 |
|
MAKIM MAKIM MAKINE
|
19,51
|
-1,01
|
14.098.030,71 |
10:58 |
|
MAKTK MAKINA TAKIM
|
11,79
|
-4,15
|
50.452.073,73 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
5,08
|
-0,97
|
3.900.865,28 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,18
|
-2,80
|
16.941.245,93 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
50,10
|
0,72
|
8.114.155,99 |
10:58 |
|
MARTI MARTI OTEL
|
2,81
|
-2,09
|
9.366.522,58 |
10:58 |
|
MAVI MAVI GIYIM
|
34,82
|
-1,47
|
104.277.038,06 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,40
|
-2,94
|
7.279.850,24 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
-1,89
|
527.467,20 |
09:55 |
|
MEGMT MEGA METAL
|
26,52
|
-1,70
|
20.140.500,54 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,92
|
-0,97
|
2.454.207,38 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
11,70
|
9,96
|
17.219.142,85 |
10:58 |
|
MERCN MERCAN KIMYA
|
17,55
|
1,80
|
30.909.480,02 |
10:58 |
|
MERIT MERIT TURIZM
|
12,46
|
-1,74
|
10.407.430,06 |
10:58 |
|
MERKO MERKO GIDA
|
12,82
|
-1,61
|
10.198.507,49 |
10:58 |
|
METRO METRO HOLDING
|
2,98
|
-2,30
|
13.095.597,92 |
10:58 |
|
METUR METEMTUR YATIRIM
|
28,58
|
-3,12
|
92.727.882,40 |
10:58 |
|
MGROS MIGROS TICARET
|
467,25
|
-1,22
|
126.994.393,00 |
10:58 |
|
MHRGY MHR GMYO
|
5,42
|
-1,99
|
7.079.186,84 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
29,52
|
-2,12
|
73.630.575,40 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
-1,47
|
3.366,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,98
|
-2,16
|
4.702.568,55 |
10:58 |
|
MNDTR MONDI TURKEY
|
5,25
|
-0,94
|
2.670.608,82 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
6,62
|
0,30
|
18.544.175,21 |
10:58 |
|
MOGAN MOGAN ENERJI
|
7,70
|
-1,41
|
11.904.901,31 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
28,84
|
-3,16
|
16.828.932,76 |
10:58 |
|
MPARK MLP SAGLIK
|
321,75
|
-1,61
|
20.481.754,00 |
10:58 |
|
MRGYO MARTI GMYO
|
1,70
|
-2,86
|
29.181.242,60 |
10:58 |
|
MRSHL MARSHALL
|
1.280,00
|
-1,23
|
3.744.872,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
3,98
|
-2,21
|
5.297.893,19 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,93
|
-2,40
|
2.838.604,99 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
6,31
|
-1,10
|
498.679,68 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
0,00
|
263.509,89 |
10:57 |
|
NATEN NATUREL ENERJI
|
49,90
|
-2,63
|
39.006.012,50 |
10:58 |
|
NETAS NETAS TELEKOM.
|
46,90
|
-1,18
|
4.173.281,02 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
17,80
|
-3,42
|
17.335.224,82 |
10:58 |
|
NTGAZ NATURELGAZ
|
8,63
|
-1,71
|
8.743.050,19 |
10:58 |
|
NTHOL NET HOLDING
|
42,70
|
-0,70
|
15.119.235,80 |
10:58 |
|
NUGYO NUROL GMYO
|
7,10
|
-3,40
|
10.716.397,22 |
10:57 |
|
NUHCM NUH CIMENTO
|
201,70
|
-1,13
|
3.053.495,60 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
48,18
|
-0,82
|
53.803.894,32 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
28,76
|
-2,18
|
3.812.223,48 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
4,69
|
-1,88
|
24.940.913,08 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
79,75
|
0,50
|
46.168.468,45 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
38,48
|
-1,43
|
9.017.387,52 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,30
|
-1,86
|
2.724.761,00 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
76,15
|
5,25
|
211.146.717,15 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,95
|
-0,43
|
819.896,18 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,45
|
-0,77
|
10.786.726,45 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
0,00
|
171.360,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,66
|
-1,79
|
16.122.763,50 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,97
|
-1,00
|
10.003.638,34 |
10:58 |
|
OTKAR OTOKAR
|
395,75
|
0,96
|
146.984.849,25 |
10:58 |
|
OTTO OTTO HOLDING
|
413,00
|
-1,26
|
3.947.872,50 |
10:55 |
|
OYAKC OYAK CIMENTO
|
20,84
|
-2,34
|
58.055.697,36 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
24,44
|
-0,97
|
1.385.203,50 |
10:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,70
|
3,36
|
4.152.483,50 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,98
|
-0,07
|
10.733.177,94 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
147,20
|
1,52
|
23.779.935,40 |
10:58 |
|
OZGYO OZDERICI GMYO
|
7,35
|
4,40
|
78.830.575,06 |
10:58 |
|
OZKGY OZAK GMYO
|
10,50
|
-1,22
|
7.387.848,03 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,11
|
1,25
|
1.461.050,41 |
10:57 |
|
OZSUB OZSU BALIK
|
21,86
|
-0,73
|
4.678.231,14 |
10:58 |
|
OZYSR OZYASAR TEL
|
24,32
|
-1,30
|
6.958.989,22 |
10:58 |
|
PAGYO PANORA GMYO
|
71,00
|
-0,21
|
1.051.624,90 |
10:53 |
|
PAMEL PAMEL ELEKTRIK
|
78,20
|
-1,64
|
1.627.120,40 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
39,74
|
3,11
|
710.870.344,02 |
10:58 |
|
PARSN PARSAN
|
79,05
|
-1,19
|
8.479.718,65 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
80,75
|
3,46
|
143.441.878,55 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,92
|
2,14
|
423.242.743,44 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
12,82
|
-0,93
|
2.792.627,54 |
10:58 |
|
PEHOL PERA YATIRIM HOLDING
|
15,09
|
0,07
|
274.480.463,02 |
10:58 |
|
PEKGY PEKER GMYO
|
2,59
|
9,75
|
1.116.730.456,16 |
10:58 |
|
PENGD PENGUEN GIDA
|
7,23
|
-1,90
|
4.631.468,16 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,58
|
3,11
|
69.232.266,72 |
10:58 |
|
PETKM PETKIM
|
16,40
|
0,31
|
95.093.028,11 |
10:58 |
|
PETUN PINAR ET VE UN
|
8,88
|
-1,11
|
2.025.372,94 |
10:57 |
|
PGSUS PEGASUS
|
229,90
|
-2,91
|
628.712.925,90 |
10:58 |
|
PINSU PINAR SU
|
5,71
|
-0,87
|
2.987.211,19 |
10:57 |
|
PKART PLASTIKKART
|
63,20
|
-2,47
|
5.310.825,95 |
10:58 |
|
PKENT PETROKENT TURIZM
|
196,60
|
-1,55
|
9.426.698,00 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
23,24
|
-1,94
|
9.536.831,56 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
34,34
|
-2,17
|
6.608.031,44 |
10:58 |
|
PNSUT PINAR SUT
|
8,64
|
-1,71
|
1.333.076,68 |
10:57 |
|
POLHO POLISAN HOLDING
|
18,28
|
-2,35
|
13.949.111,48 |
10:58 |
|
POLTK POLITEKNIK METAL
|
5.832,50
|
-1,89
|
3.657.105,00 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
5,54
|
-2,46
|
6.227.566,16 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,78
|
-1,90
|
1.529.090,74 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,17
|
-1,70
|
2.094.271,98 |
10:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,70
|
-0,72
|
1.771.045,20 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
99,55
|
-4,00
|
5.575.651,55 |
10:57 |
|
PSGYO PASIFIK GMYO
|
1,98
|
0,51
|
100.492.172,93 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,98
|
0,00
|
82.034,40 |
09:55 |
|
QNBTR QNB BANK
|
257,00
|
-0,96
|
105.627,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,15
|
0,16
|
37.591.360,21 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
107,30
|
-2,98
|
111.568.298,40 |
10:58 |
|
RAYSG RAY SIGORTA
|
222,70
|
1,37
|
49.374.579,10 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
9,60
|
-1,64
|
48.747.965,80 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,80
|
-1,86
|
24.596.825,10 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,48
|
-2,30
|
932.992,54 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
15,83
|
0,13
|
44.590,31 |
10:50 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,71
|
-2,52
|
14.354.174,84 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
18,55
|
-2,42
|
4.031.533,68 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,92
|
-0,89
|
17.640.045,21 |
10:58 |
|
RYGYO REYSAS GMYO
|
15,97
|
1,72
|
37.636.438,41 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
13,60
|
-0,22
|
20.479.269,68 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,30
|
0,30
|
7.315.394,70 |
10:58 |
|
SAHOL SABANCI HOLDING
|
80,00
|
-0,50
|
315.118.818,10 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
17,84
|
-1,44
|
12.713.664,77 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
23,98
|
-0,91
|
377.569,94 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
17,28
|
1,41
|
44.252.547,53 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
18,78
|
-0,63
|
827.685,44 |
10:57 |
|
SARKY SARKUYSAN
|
17,45
|
-1,69
|
1.651.755,82 |
10:58 |
|
SASA SASA POLYESTER
|
2,99
|
-1,64
|
259.605.102,61 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,40
|
-1,22
|
22.038.245,52 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,00
|
9,93
|
62.577.900,00 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,90
|
-0,78
|
10.575.635,78 |
10:58 |
|
SEGYO SEKER GMYO
|
3,76
|
-1,83
|
8.438.511,76 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
6,99
|
-1,13
|
880.238,98 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
14,67
|
-1,21
|
621.688,61 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
82,90
|
0,55
|
15.988.952,25 |
10:58 |
|
SELGD SELCUK GIDA
|
52,60
|
-1,13
|
1.096.139,15 |
10:55 |
|
SELVA SELVA GIDA
|
1,79
|
-1,10
|
3.691.446,08 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,05
|
-1,95
|
35.873.041,85 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
-0,69
|
896.887,87 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
16,13
|
-2,12
|
885.274,29 |
10:57 |
|
SISE SISE CAM
|
32,40
|
-1,10
|
129.451.364,12 |
10:58 |
|
SKBNK SEKERBANK
|
4,80
|
1,05
|
51.127.241,02 |
10:58 |
|
SKTAS SOKTAS
|
5,00
|
-1,57
|
3.239.339,86 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,80
|
-1,60
|
3.424.878,25 |
10:58 |
|
SKYMD SEKER YATIRIM
|
12,45
|
2,64
|
215.230.199,96 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
23,14
|
-1,95
|
4.386.152,42 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,18
|
2,10
|
46.603.922,62 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
203,80
|
-1,21
|
183.782.389,90 |
10:58 |
|
SNGYO SINPAS GMYO
|
3,67
|
-2,91
|
16.631.948,72 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
-1,94
|
15.661.835,46 |
10:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
229,80
|
0,00
|
964.930,20 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,90
|
3,58
|
219.498,90 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
82,50
|
0,24
|
73.095,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,43
|
-1,04
|
3.825.412,75 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
32,62
|
-1,69
|
29.950.075,32 |
10:58 |
|
SONME SONMEZ FILAMENT
|
104,30
|
0,00
|
1.569.513,10 |
10:54 |
|
SRVGY SERVET GMYO
|
2,64
|
-1,86
|
12.506.287,33 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
245,00
|
-2,00
|
151.165,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,94
|
-1,11
|
26.963.671,06 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,10
|
-1,96
|
18.882.818,03 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
14,37
|
-2,91
|
15.745.532,51 |
10:58 |
|
TABGD TAB GIDA
|
166,70
|
-2,00
|
10.523.232,70 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
309,75
|
1,98
|
9.313.957,00 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
46,28
|
1,71
|
55.809.672,24 |
10:58 |
|
TATGD TAT GIDA
|
11,13
|
-1,50
|
2.037.302,42 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
228,30
|
-1,81
|
242.512.005,10 |
10:58 |
|
TBORG T.TUBORG
|
171,10
|
-2,40
|
3.212.695,10 |
10:57 |
|
TCELL TURKCELL
|
90,95
|
0,00
|
251.927.107,50 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
36,86
|
-2,69
|
16.355.426,86 |
10:58 |
|
TDGYO TREND GMYO
|
14,70
|
0,20
|
6.810.580,41 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
6,92
|
0,29
|
52.950.133,41 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
284,00
|
-0,87
|
124.813.278,25 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,18
|
2,96
|
135.244.476,87 |
10:58 |
|
TGSAS TGS DIS TICARET
|
81,30
|
-1,45
|
2.500.804,75 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
258,75
|
-1,15
|
1.575.330.443,00 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
123,30
|
-0,32
|
43.112.056,30 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,14
|
-1,67
|
47.300.300,44 |
10:58 |
|
TLMAN TRABZON LIMAN
|
76,30
|
-1,29
|
1.281.359,80 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,70
|
-1,15
|
2.939.037,70 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,00
|
5,10
|
168.285.775,30 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
33,94
|
-1,05
|
5.050.911,44 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
181,20
|
-0,98
|
145.138.634,60 |
10:58 |
|
TRCAS TURCAS PETROL
|
28,80
|
1,34
|
44.554.191,88 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
61,60
|
-1,12
|
15.932.628,80 |
10:58 |
|
TRILC TURK ILAC SERUM
|
19,07
|
-1,19
|
13.320.474,85 |
10:57 |
|
TSGYO TSKB GMYO
|
6,08
|
-1,62
|
4.281.373,29 |
10:57 |
|
TSKB T.S.K.B.
|
10,81
|
-1,19
|
45.343.199,09 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,78
|
-1,27
|
57.961.680,95 |
10:58 |
|
TTKOM TURK TELEKOM
|
56,20
|
-1,66
|
111.959.976,65 |
10:58 |
|
TTRAK TURK TRAKTOR
|
567,50
|
-0,61
|
15.914.420,00 |
10:58 |
|
TUCLK TUGCELIK
|
9,06
|
1,34
|
10.761.728,99 |
10:58 |
|
TUKAS TUKAS
|
2,63
|
-2,23
|
52.189.283,21 |
10:58 |
|
TUPRS TUPRAS
|
136,90
|
1,56
|
1.741.215.264,60 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,91
|
1,12
|
291.037.614,69 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
467,50
|
-1,89
|
2.380.740,25 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
7,91
|
-0,38
|
13.782.178,94 |
10:58 |
|
UFUK UFUK YATIRIM
|
935,00
|
-0,53
|
1.285.377,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
21,94
|
-2,14
|
1.254.555,60 |
10:58 |
|
ULKER ULKER BISKUVI
|
106,70
|
-1,30
|
114.599.155,40 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
3,62
|
-2,69
|
20.999.830,66 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
150,30
|
6,44
|
35.856.424,50 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,79
|
0,15
|
17.893.503,01 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,20
|
-2,25
|
3.789.749,96 |
10:58 |
|
USAK USAK SERAMIK
|
4,97
|
-0,60
|
76.795.064,96 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
23,86
|
-0,17
|
95.184.904,16 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
-0,48
|
14.237.896,09 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
52,95
|
-1,49
|
6.638.418,30 |
10:58 |
|
VANGD VANET GIDA
|
42,60
|
-2,70
|
4.185.637,64 |
10:56 |
|
VBTYZ VBT YAZILIM
|
20,54
|
1,18
|
15.473.438,46 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
29,50
|
-1,40
|
2.242.202,10 |
10:55 |
|
VERUS VERUSA HOLDING
|
235,80
|
-0,34
|
3.322.556,80 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,85
|
-1,12
|
5.746.911,32 |
10:58 |
|
VESTL VESTEL
|
32,34
|
-1,70
|
35.785.709,52 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
16,42
|
-1,14
|
541.247,05 |
10:56 |
|
VKGYO VAKIF GMYO
|
1,95
|
-1,52
|
8.063.974,20 |
10:58 |
|
VKING VIKING KAGIT
|
26,64
|
0,23
|
284.593,96 |
10:48 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
-2,00
|
16.722.102,99 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
460,00
|
4,13
|
164.920.575,50 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,00
|
-2,09
|
22.377.082,75 |
10:58 |
|
YATAS YATAS
|
24,46
|
-1,77
|
4.484.488,00 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,72
|
-0,56
|
7.846.955,98 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
93.202,50
|
1,31
|
93.202,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,36
|
-2,45
|
32.761.517,74 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
-1,42
|
8.650.004,04 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
81,30
|
-0,12
|
1.354.904,15 |
10:55 |
|
YGYO YESIL GMYO
|
5,00
|
-0,60
|
168.905,00 |
09:55 |
|
YIGIT YIGIT AKU
|
22,76
|
-1,64
|
20.427.720,14 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
27,20
|
0,22
|
1.285.632.256,48 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
4,65
|
-0,85
|
3.206.426,44 |
10:58 |
|
YONGA YONGA MOBILYA
|
58,70
|
-1,01
|
167.823,30 |
09:55 |
|
YUNSA YUNSA
|
4,92
|
-1,20
|
1.283.937,97 |
10:58 |
|
YYAPI YESIL YAPI
|
1,45
|
-3,33
|
22.547.942,95 |
10:58 |
|
YYLGD YAYLA GIDA
|
9,46
|
-1,46
|
7.800.013,10 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
7,17
|
-1,51
|
4.054.011,16 |
10:58 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-0,34
|
20.996.552,43 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
23,18
|
-1,86
|
12.345.539,08 |
10:58 |
